Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,832 € | +3,48% | 17,232 € | 5 | 2.401 | 17,192 - 17,856 € | 19:59:51 | Hist. Kurse | |||
| 16,832 € | -3,03% | 17,358 € | 585 | 585 | 16,832 - 17,314 € | 09:07:39 | Hist. Kurse | |||
| 17,692 € | +2,46% | 17,268 € | 0 | 466 | 17,182 - 17,938 € | 21:13:45 | Hist. Kurse | |||
| 17,625 € | +2,13% | 17,257 € | 0 | 0 | 17,057 - 17,981 € | 21:29:31 | Hist. Kurse | |||
NYSE | 19,20 $ | +2,51% | 18,73 $ | 100 | 841.499 | 19,18 - 19,37 $ | 20:43:30 | Hist. Kurse | |||
Nasdaq | 19,18 $ | +2,35% | 18,74 $ | 200 | 556.508 | 19,17 - 19,36 $ | 20:43:23 | Hist. Kurse | |||
AMEX | 19,27 $ | +1,85% | 18,92 $ | 100 | 8.943 | 19,27 - 19,27 $ | 18:27:04 | Hist. Kurse | |||
Frankfurt | 17,846 € | -0,03% | 17,852 € | 800 | 800 | 17,22 - 17,846 € | 19:44:17 | Hist. Kurse | |||
München | 17,834 € | +3,22% | 17,278 € | 800 | 800 | 17,278 - 17,834 € | 19:44:41 | Hist. Kurse | |||
Düsseldorf | 17,814 € | G | +3,49% | 17,214 € | 0 | 0 | 17,132 - 17,814 € | 19:57:02 | Hist. Kurse | ||
Hannover | 17,178 € | G | -0,50% | 17,264 € | 0 | 0 | 17,178 - 17,178 € | 08:26:33 | Hist. Kurse | ||
Stuttgart | 17,18 € | -0,19% | 17,212 € | 0 | 0 | 17,18 - 17,18 € | 08:08:35 | Hist. Kurse | |||
Berlin | 17,178 € | G | -0,50% | 17,264 € | 0 | 0 | 17,178 - 17,178 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 397 | 17,598 € | 17,652 € | 397 | 0,31% | 21:29:29 | |
| 0 | 17,584 € | 17,666 € | 0 | 0,47% | 21:29:31 | |
| 130 | 17,576 € | 17,672 € | 130 | 0,55% | 21:29:30 | |
| 600 | 17,832 € | 17,93 € | 600 | 0,55% | 19:59:38 | |
| 7 | 19,19 $ | 19,20 $ | 6 | 0,05% | 20:44:10 | |
| 1 | 19,18 $ | 19,20 $ | 3 | 0,10% | 20:44:17 | |
| 1 | 19,18 $ | 19,21 $ | 1 | 0,16% | 20:44:57 | |
| 200 | 17,65 € | 17,704 € | 200 | 0,31% | 21:13:33 | |
| 200 | 17,848 € | 17,916 € | 200 | 0,38% | 19:59:38 | |
| 130 | 17,63 € | 17,726 € | 130 | 0,54% | 21:14:04 | |
| 1.500 | 17,548 € | 17,808 € | 1.500 | 1,48% | 21:14:30 | |
| | | | | |
Gesamtvolumen | 536.781 Stück | Höchster Spread (Stuttgart) | 1,48% | |
Gesamtumsatz | 9.478.970 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 19:16:25) | 19,555 $ | 18,0015 € | ||
Tagestief (Quotrix, 09:07:39) | 16,832 € |
Gesamtvolumen | 4.467 Stück | Höchster Spread (Stuttgart) | 1,48% | |
Gesamtumsatz | 78.672 € | Niedrigster Spread (München) | 0,31% | |
Tageshoch (Gettex, 19:21:56) | 17,938 € | |||
Tagestief (Düsseldorf, 08:11:09) | 17,132 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |