Geld | Brief | ||
11,26 € | 11,31 € | -3,44% |
WKN | Typ | Faktor | WKN | Typ | Faktor | WKN | Typ | Faktor | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ45VS
| Call | 9 | | |
SQ33FR
| Call | 9 | | |
SQ6VPT
| Call | 9 | | |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:24 | 11,24 € | 0 | 0 € | 0 | 0 € | ||
21:50:24 | 11,24 € | 0 | 0 € | 0 | 0 € | ||
21:20:30 | 11,33 € | 0 | 0 € | 0 | 0 € | ||
20:50:24 | 11,43 € | 0 | 0 € | 0 | 0 € | ||
20:20:52 | 11,25 € | 0 | 0 € | 0 | 0 € | ||
19:50:23 | 11,27 € | 0 | 0 € | 0 | 0 € | ||
19:20:34 | 11,76 € | 0 | 0 € | 0 | 0 € | ||
19:05:24 | 11,75 € | 0 | 0 € | 0 | 0 € | ||
18:50:27 | 11,72 € | 0 | 0 € | 0 | 0 € | ||
18:35:26 | 11,77 € | 0 | 0 € | 0 | 0 € | ||
18:20:20 | 11,85 € | 0 | 0 € | 0 | 0 € | ||
18:05:18 | 12,01 € | 0 | 0 € | 0 | 0 € | ||
17:50:42 | 12,02 € | 0 | 0 € | 0 | 0 € | ||
17:35:12 | 12,14 € | 0 | 0 € | 0 | 0 € | ||
17:21:05 | 12,01 € | 0 | 0 € | 0 | 0 € | ||
17:05:12 | 12,10 € | 0 | 0 € | 0 | 0 € | ||
16:50:34 | 12,21 € | 0 | 0 € | 0 | 0 € | ||
16:35:21 | 12,00 € | 0 | 0 € | 0 | 0 € | ||
16:20:18 | 12,20 € | 0 | 0 € | 0 | 0 € | ||
16:05:13 | 12,61 € | 0 | 0 € | 0 | 0 € | ||
15:50:36 | 12,71 € | 0 | 0 € | 0 | 0 € | ||
15:35:30 | 12,93 € | 0 | 0 € | 0 | 0 € | ||
15:20:20 | 12,00 € | 0 | 0 € | 0 | 0 € | ||
14:50:34 | 12,09 € | 0 | 0 € | 0 | 0 € | ||
14:21:09 | 12,36 € | 0 | 0 € | 0 | 0 € | ||
13:50:42 | 12,35 € | 0 | 0 € | 0 | 0 € | ||
13:20:59 | 12,25 € | 0 | 0 € | 0 | 0 € | ||
12:50:34 | 12,27 € | 0 | 0 € | 0 | 0 € | ||
12:20:57 | 12,25 € | 0 | 0 € | 0 | 0 € | ||
11:50:35 | 12,22 € | 0 | 0 € | 0 | 0 € | ||
11:21:06 | 12,18 € | 0 | 0 € | 0 | 0 € | ||
10:50:32 | 12,11 € | 0 | 0 € | 0 | 0 € | ||
10:20:48 | 12,16 € | 0 | 0 € | 0 | 0 € | ||
09:50:34 | 12,04 € | 0 | 0 € | 0 | 0 € | ||
09:20:53 | 12,03 € | 0 | 0 € | 0 | 0 € | ||
08:50:36 | 12,16 € | 0 | 0 € | 0 | 0 € | ||
08:20:49 | 12,16 € | 0 | 0 € | 0 | 0 € |