Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,3735 € | +1,08% | 0,3695 € | 7.868 | 80.862 | 0,3615 - 0,3805 € | 17:49:22 | Hist. Kurse | |||
| 0,382 € | +1,73% | 0,3755 € | 0 | 23.759 | 0,3615 - 0,382 € | 18:14:02 | Hist. Kurse | |||
| 0,372 € | -0,40% | 0,3735 € | 0 | 0 | 0,368 - 0,3765 € | 18:15:28 | Hist. Kurse | |||
| 0,3715 € | +1,92% | 0,3645 € | 0 | 0 | 0,3715 - 0,3715 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 0,4148 $ | +1,79% | 0,4075 $ | 1.670 | 386.937 | 0,4106 - 0,4148 $ | 17:41:35 | Hist. Kurse | |||
Frankfurt | 0,3625 € | +1,97% | 0,3555 € | 437 | 29.206 | 0,362 - 0,382 € | 17:33:30 | Hist. Kurse | |||
München | 0,382 € | +14,03% | 0,335 € | 13.089 | 13.089 | 0,362 - 0,382 € | 09:22:03 | Hist. Kurse | |||
Stuttgart | 0,3725 € | +4,78% | 0,3555 € | 1.500 | 1.500 | 0,3665 - 0,3725 € | 14:47:12 | Hist. Kurse | |||
Düsseldorf | 0,362 € | G | +10,37% | 0,328 € | 0 | 0 | 0,362 - 0,362 € | 08:11:13 | Hist. Kurse | ||
Berlin | 0,362 € | -T | -4,74% | 0,38 € | 0 | 0 | 0,3615 - 0,3795 € | 17:42:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.000 | 0,362 € | 0,382 € | 10.000 | 5,52% | 17:58:10 | |
| 0 | 0,362 € | 0,382 € | 0 | 5,52% | 18:15:28 | |
| 8.272 | 0,36 € | 0,3835 € | 7.868 | 6,53% | 17:49:34 | |
| 12.000 | 0,36 € | 0,3835 € | 12.000 | 6,53% | 17:49:34 | |
| 10.000 | 0,3625 € | 0,38 € | 6.000 | 4,83% | 17:57:30 | |
| 15.000 | 0,3635 € | 0,3835 € | 15.000 | 5,50% | 17:59:26 | |
| 10.000 | 0,362 € | 0,382 € | 10.000 | 5,52% | 17:58:30 | |
| 12.000 | 0,3585 € | 0,385 € | 12.000 | 7,39% | 17:49:34 | |
| 36.720 | 0,351 € | 0,3925 € | 32.640 | 11,82% | 17:49:34 | |
| | | | | |
Gesamtvolumen | 250.231 Stück | Höchster Spread (Berlin) | 11,82% | |
Gesamtumsatz | 93.211 € | Niedrigster Spread (Frankfurt) | 4,83% | |
Tageshoch (Nasdaq OTC Other, 17:03:17) | 0,415 $ | 0,3821 € | ||
Tagestief (Nasdaq OTC Other, 15:30:03) | 0,3714 $ | 0,34196 € |
Gesamtvolumen | 148.416 Stück | Höchster Spread (Berlin) | 11,82% | |
Gesamtumsatz | 55.533 € | Niedrigster Spread (Frankfurt) | 4,83% | |
Tageshoch (Gettex, 08:05:40) | 0,382 € | |||
Tagestief (Tradegate, 16:40:46) | 0,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |