Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,6302 € | 1,6698 € | 1,5514 € | 1,6136 € | 16.265 | 26.263 € | |
30.05.24 | 1,65 € | 1,7118 € | 1,6018 € | 1,6606 € | 2.004 | 3.295 € | |
29.05.24 | 1,79 € | 1,79 € | 1,649 € | 1,6742 € | 5.575 | 9.535 € | |
28.05.24 | 1,7698 € | 1,7998 € | 1,728 € | 1,7642 € | 13.421 | 23.907 € | |
27.05.24 | 1,73 € | 1,7896 € | 1,6386 € | 1,7906 € | 14.849 | 25.138 € | |
24.05.24 | 1,8778 € | 1,8778 € | 1,7332 € | 1,7236 € | 14.117 | 26.114 € | |
23.05.24 | 1,7444 € | 1,7546 € | 1,62 € | 1,8022 € | 21.992 | 36.535 € | |
21.05.24 | 1,80 € | 1,9725 € | 1,7975 € | 1,8575 € | 8.128 | 15.246 € | |
20.05.24 | 1,9025 € | 1,9025 € | 1,80 € | 1,86 € | 16.712 | 30.988 € | |
17.05.24 | 1,70 € | 1,9475 € | 1,6975 € | 1,8475 € | 48.569 | 86 T € | |
16.05.24 | 1,68 € | 1,7475 € | 1,605 € | 1,74 € | 30.146 | 50 T € | |
15.05.24 | 1,5975 € | 1,6975 € | 1,525 € | 1,6825 € | 28.603 | 46.886 € | |
14.05.24 | 1,5375 € | 1,6225 € | 1,5275 € | 1,575 € | 11.407 | 17.985 € | |
13.05.24 | 1,5825 € | 1,5975 € | 1,5075 € | 1,565 € | 10.983 | 17.081 € | |
10.05.24 | 1,555 € | 1,6275 € | 1,5025 € | 1,5225 € | 221.396 | 342 T € | |
09.05.24 | 1,5275 € | 1,59 € | 1,4625 € | 1,5775 € | 17.409 | 26.987 € | |
08.05.24 | 1,52 € | 1,57 € | 1,4625 € | 1,50 € | 9.371 | 13.911 € | |
07.05.24 | 1,5475 € | 1,5875 € | 1,4725 € | 1,5325 € | 83.347 | 124 T € | |
06.05.24 | 1,5175 € | 1,5925 € | 1,4725 € | 1,52 € | 35.734 | 54 T € | |
03.05.24 | 1,5125 € | 1,55 € | 1,50 € | 1,5025 € | 12.380 | 18.721 € | |
02.05.24 | 1,545 € | 1,5975 € | 1,49 € | 1,535 € | 27.969 | 42.691 € | |
30.04.24 | 1,58 € | 1,6225 € | 1,4675 € | 1,5175 € | 32.584 | 50 T € |
1 Woche | 1,7906 € | -9,14% |
1 Monat | 1,5025 € | +8,29% |
3 Monate | 0,995 € | +63,52% |
Lfd. Jahr | 1,195 € | +36,15% |
1 Jahr | 1,10 € | +47,91% |
3 Jahre | 2,129 € | -23,58% |
22.05.24 | Reverse Split | 5:1 |