Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,10 € | -0,06% | 18,11 € | 6 | 4.319 | 18,035 - 18,305 € | 18:27:39 | Hist. Kurse | |||
| 18,15 € | +0,47% | 18,065 € | 0 | 105 | 18,03 - 18,285 € | 21:13:59 | Hist. Kurse | |||
| 18,1125 € | +0,08% | 18,0975 € | 0 | 0 | 18,00 - 18,30 € | 21:27:34 | Hist. Kurse | |||
| 18,13 € | -0,55% | 18,23 € | 0 | 0 | 18,13 - 18,13 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 20,90 $ | +8,97% | 19,18 $ | 15 | 420 | 19,10 - 20,90 $ | 16.05.24 | Hist. Kurse | |||
Hannover | 18,31 € | +1,55% | 18,03 € | 273 | 273 | 17,96 - 18,31 € | 11:44:45 | Hist. Kurse | |||
Xetra | 18,11 € | +0,42% | 18,035 € | 0 | 114 | 18,05 - 18,27 € | 17:35:47 | Hist. Kurse | |||
Frankfurt | 18,045 € | +0,08% | 18,03 € | 0 | 60 | 17,96 - 18,09 € | 15:31:56 | Hist. Kurse | |||
Düsseldorf | 18,025 € | G | -0,83% | 18,175 € | 0 | 0 | 18,025 - 18,045 € | 19:55:33 | Hist. Kurse | ||
Hamburg | 17,96 € | G | -0,91% | 18,125 € | 0 | 0 | 17,96 - 17,96 € | 08:26:36 | Hist. Kurse | ||
München | 18,15 € | -0,25% | 18,195 € | 0 | 0 | 18,15 - 18,15 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 18,085 € | +0,28% | 18,035 € | 0 | 0 | 18,065 - 18,185 € | 14:28:33 | Hist. Kurse | |||
Berlin | 18,065 € | G | -0,61% | 18,175 € | 0 | 0 | 18,065 - 18,065 € | 08:10:13 | Hist. Kurse | ||
Wien | 17,195 € | 0 % | 17,195 € | 80 | 0 | 17,195 - 17,195 € | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 552 | 18,08 € | 18,155 € | 552 | 0,41% | 21:25:59 | |
| 0 | 18,07 € | 18,155 € | 0 | 0,47% | 21:27:34 | |
| 200 | 18,06 € | 18,145 € | 200 | 0,47% | 21:26:07 | |
| 200 | 18,06 € | 18,15 € | 200 | 0,50% | 19:59:30 | |
| 400 | 18,095 € | 18,165 € | 400 | 0,39% | 21:10:21 | |
| 250 | 18,06 € | 18,145 € | 250 | 0,47% | 21:14:15 | |
| 0 | 18,04 € | 18,19 € | 0 | 0,83% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 4.871 Stück | Höchster Spread (Wien) | 0,83% | |
Gesamtumsatz | 88.673 € | Niedrigster Spread (München) | 0,39% | |
Tageshoch (Hannover, 11:44:45) | 18,31 € | |||
Tagestief (Wien, 17:50:06) | 17,195 € |
Gesamtvolumen | 4.871 Stück | Höchster Spread (Tradegate) | 0,47% | |
Gesamtumsatz | 88.673 € | Niedrigster Spread (München) | 0,39% | |
Tageshoch (Hannover, 11:44:45) | 18,31 € | |||
Tagestief (Hannover, 08:26:36) | 17,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |