Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 18,02 € | 18,04 € | 17,8775 € | 17,94 € | * | - | - |
02.06.24 | 17,9775 € | 17,9775 € | 17,9775 € | 17,9775 € | - | - | |
01.06.24 | 17,9775 € | 17,9775 € | 17,9775 € | 17,9775 € | - | - | |
31.05.24 | 18,6675 € | 18,7275 € | 17,5525 € | 17,9775 € | - | - | |
30.05.24 | 18,695 € | 18,885 € | 18,415 € | 18,6675 € | - | - | |
29.05.24 | 18,8825 € | 18,885 € | 18,445 € | 18,65 € | - | - | |
28.05.24 | 19,70 € | 19,70 € | 18,2725 € | 18,8825 € | - | - | |
27.05.24 | 18,88 € | 19,865 € | 17,5325 € | 19,70 € | - | - | |
26.05.24 | 18,88 € | 18,895 € | 18,88 € | 18,895 € | - | - | |
25.05.24 | 18,88 € | 18,88 € | 18,88 € | 18,88 € | - | - | |
24.05.24 | 18,19 € | 18,895 € | 18,04 € | 18,88 € | - | - | |
23.05.24 | 18,2575 € | 18,3275 € | 18,0475 € | 18,19 € | - | - | |
22.05.24 | 18,1725 € | 18,2625 € | 17,6325 € | 18,215 € | - | - | |
21.05.24 | 18,1125 € | 18,295 € | 18,035 € | 18,1725 € | - | - | |
20.05.24 | 18,0975 € | 18,30 € | 18,00 € | 18,1125 € | - | - | |
19.05.24 | 18,0975 € | 18,0975 € | 18,0975 € | 18,0975 € | - | - | |
18.05.24 | 18,0975 € | 18,0975 € | 18,0975 € | 18,0975 € | - | - | |
17.05.24 | 18,2325 € | 18,3675 € | 17,955 € | 18,0975 € | - | - | |
16.05.24 | 17,9775 € | 18,475 € | 17,965 € | 18,2475 € | - | - | |
15.05.24 | 18,4425 € | 18,6825 € | 17,805 € | 17,9775 € | - | - | |
14.05.24 | 17,9975 € | 18,6425 € | 17,795 € | 18,4425 € | - | - | |
13.05.24 | 17,115 € | 18,155 € | 17,1075 € | 17,9975 € | - | - | |
12.05.24 | 17,10 € | 17,10 € | 17,10 € | 17,10 € | - | - |
1 Woche | 19,70 € | -8,93% |
1 Monat | 15,5175 € | +15,61% |
3 Monate | 12,20 € | +47,05% |
Lfd. Jahr | 12,1975 € | +47,08% |
1 Jahr | 26,835 € | -33,15% |
3 Jahre | 46,105 € | -61,09% |
17.07.23 | Dividende | 0,25 EUR | |
20.07.22 | Dividende | 0,25 EUR | |
02.08.21 | Dividende | 0,25 EUR | |
17.11.20 | Bezugsrecht | 10:3 | 29,50 EUR |
15.07.19 | Dividende | 5,50 EUR |