Top-News
Aurora Cannabis Aktie Handelsplätze
Aktie
WKN: A4ZZ0W ISIN: CA05156X8504 US-Symbol: ACB
6.775
6,685 €
-0,09 €
-1,33%
17:27:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
47,59 Mio.
Marktkapitalisierung *
323,13 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.775 6.745 7.045 6.81 7.38 7.38 6.76 6.83 7.125 6.745 6.695 6.795 7.065 7.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,685 € | -1,33% | 6,775 € | 40 | 17.497 | 6,665 - 6,97 € | 17:27:02 | Hist. Kurse | |||
| | 6,805 € | +0,89% | 6,745 € | 0 | 7.077 | 6,625 - 6,995 € | 18:13:28 | Hist. Kurse | |||
| | 6,73 € | -4,47% | 7,045 € | 100 | 401 | 6,73 - 6,84 € | 17:04:14 | Hist. Kurse | |||
| | 6,7775 € | -0,48% | 6,81 € | 0 | 0 | 6,655 - 6,90 € | 18:19:46 | Hist. Kurse | |||
| Nasdaq | 7,335 $ | -0,61% | 7,38 $ | 100 | 125.693 | 7,27 - 7,335 $ | 17:38:11 | Hist. Kurse | |||
| NYSE | 7,32 $ | -0,81% | 7,38 $ | 743 | 45.734 | 7,27 - 7,32 $ | 17:36:31 | Hist. Kurse | |||
| Frankfurt | 6,665 € | -1,41% | 6,76 € | 100 | 8.337 | 6,665 - 6,875 € | 17:36:21 | Hist. Kurse | |||
| München | 6,675 € | -2,27% | 6,83 € | 500 | 500 | 6,675 - 6,83 € | 16:43:43 | Hist. Kurse | |||
| Hamburg | 6,895 € | -3,23% | 7,125 € | 200 | 200 | 6,78 - 6,895 € | 09:07:57 | Hist. Kurse | |||
| Stuttgart | 6,70 € | -0,67% | 6,745 € | 0 | 66 | 6,70 - 6,895 € | 14:14:31 | Hist. Kurse | |||
| Düsseldorf | 6,685 € | G | -0,15% | 6,695 € | 0 | 0 | 6,685 - 6,77 € | 16:31:45 | Hist. Kurse | ||
| Hannover | 6,78 € | G | -0,22% | 6,795 € | 0 | 0 | 6,78 - 6,78 € | 09:25:58 | Hist. Kurse | ||
| Berlin | 6,78 € | G | -4,03% | 7,065 € | 0 | 0 | 6,78 - 6,78 € | 08:03:03 | Hist. Kurse | ||
| AMEX | 7,37 $ | -3,03% | 7,60 $ | 300 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,75 € | 6,805 € | 0 | 0,81% | 18:19:46 | |
| | 5.000 | 6,72 € | 6,785 € | 1.500 | 0,97% | 18:19:45 | |
| | 1.200 | 6,72 € | 6,785 € | 1.200 | 0,97% | 18:19:45 | |
| | 1.112 | 6,705 € | 6,79 € | 1.112 | 1,27% | 18:19:45 | |
| | 13 | 7,37 $ | 7,38 $ | 1 | 0,14% | 17:44:19 | |
| | 4 | 7,36 $ | 7,39 $ | 3 | 0,41% | 17:42:04 | |
| | 2 | 7,35 $ | 7,43 $ | 2 | 1,09% | 17:44:52 | |
| | 3.800 | 6,775 € | 6,86 € | 2.500 | 1,25% | 18:04:07 | |
| | 5.000 | 6,755 € | 6,87 € | 5.000 | 1,70% | 18:04:49 | |
| | 5.000 | 6,755 € | 6,87 € | 5.000 | 1,70% | 18:04:49 | |
| | 1.100 | 6,725 € | 6,85 € | 825 | 1,86% | 18:03:06 | |
| | 1.200 | 6,745 € | 6,88 € | 1.200 | 2,00% | 18:04:49 | |
| | 1.100 | 6,725 € | 6,87 € | 1.100 | 2,16% | 18:04:06 | |
| | 1.100 | 6,725 € | 6,87 € | 1.100 | 2,16% | 18:04:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 80.592 Stück | Höchster Spread (München) | 2,16% | |
| Gesamtumsatz | 547.100 € | Niedrigster Spread (NYSE) | 0,14% | |
| Tageshoch (Gettex, 13:56:40) | 6,995 € | |||
| Tagestief (Gettex, 15:52:40) | 6,625 € |
| Gesamtvolumen | 33.692 Stück | Höchster Spread (München) | 2,16% | |
| Gesamtumsatz | 228.942 € | Niedrigster Spread (L&S RT) | 0,81% | |
| Tageshoch (Gettex, 13:56:40) | 6,995 € | |||
| Tagestief (Gettex, 15:52:40) | 6,625 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |