Top-News
Orderbuch Aurora Cannabis Aktie
Aktie
WKN: A4ZZ0W ISIN: CA05156X8504 US-Symbol: ACB
5.72
5,59 €
-0,13 €
-2,27%
31.05.24 20:54:54
Handeln
Depot/Watchlist
Aktienanzahl *
47,59 Mio.
Marktkapitalisierung *
271,09 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:31:09 | 5,66 € | 100 | 566 € | 68.978 | 390 T € | ||
| 21:31:09 | 5,66 € | 100 | 566 € | 68.878 | 390 T € | ||
| 21:08:17 | 5,67 € | 250 | 1.418 € | 68.778 | 389 T € | ||
| 20:36:50 | 5,66 € | 100 | 566 € | 68.528 | 388 T € | ||
| 20:03:10 | 5,60 € | 170 | 952 € | 68.428 | 387 T € | ||
| 18:50:20 | 5,565 € | 1.200 | 6.678 € | 68.258 | 386 T € | ||
| 18:32:26 | 5,58 € | 904 | 5.044 € | 67.058 | 380 T € | ||
| 18:29:49 | 5,585 € | 1.200 | 6.702 € | 66.154 | 374 T € | ||
| 18:29:48 | 5,585 € | 1.200 | 6.702 € | 64.954 | 368 T € | ||
| 18:29:38 | 5,60 € | 100 | 560 € | 63.754 | 361 T € | ||
| 18:29:10 | 5,605 € | 1.200 | 6.726 € | 63.654 | 360 T € | ||
| 18:25:48 | 5,605 € | 300 | 1.682 € | 62.454 | 354 T € | ||
| 18:23:21 | 5,605 € | 1.200 | 6.726 € | 62.154 | 352 T € | ||
| 18:01:56 | 5,62 € | 1.000 | 5.620 € | 60.954 | 345 T € | ||
| 17:53:15 | 5,70 € | 200 | 1.140 € | 59.954 | 340 T € | ||
| 17:35:47 | 5,655 € | 2 | 11 € | 59.754 | 339 T € | ||
| 17:18:57 | 5,77 € | 52 | 300 € | 59.752 | 339 T € | ||
| 17:09:35 | 5,70 € | 200 | 1.140 € | 59.700 | 338 T € | ||
| 16:59:48 | 5,72 € | 100 | 572 € | 59.500 | 337 T € | ||
| 16:55:29 | 5,69 € | 147 | 836 € | 59.400 | 337 T € | ||
| 16:39:28 | 5,645 € | 200 | 1.129 € | 59.253 | 336 T € | ||
| 16:35:30 | 5,715 € | 5 | 29 € | 59.053 | 335 T € | ||
| 16:29:05 | 5,72 € | 11 | 63 € | 59.048 | 335 T € | ||
| 16:28:12 | 5,73 € | 400 | 2.292 € | 59.037 | 335 T € | ||
| 16:16:54 | 5,695 € | 174 | 991 € | 58.637 | 332 T € | ||
| 15:51:42 | 5,67 € | 120 | 680 € | 58.463 | 331 T € | ||
| 15:46:50 | 5,70 € | 12.500 | 71 T € | 58.343 | 331 T € | ||
| 15:46:12 | 5,705 € | 5.000 | 28.525 € | 45.843 | 259 T € | ||
| 15:45:53 | 5,705 € | 9.488 | 54 T € | 40.843 | 231 T € | ||
| 15:45:39 | 5,70 € | 5.000 | 28.500 € | 31.355 | 177 T € | ||
| 15:45:32 | 5,70 € | 2.500 | 14.250 € | 26.355 | 148 T € | ||
| 15:42:54 | 5,675 € | 50 | 284 € | 23.855 | 134 T € | ||
| 15:42:05 | 5,67 € | 60 | 340 € | 23.805 | 134 T € | ||
| 15:23:51 | 5,79 € | 6 | 35 € | 23.745 | 133 T € | ||
| 15:00:23 | 5,765 € | 110 | 634 € | 23.739 | 133 T € | ||
| 14:44:36 | 5,65 € | 3 | 17 € | 23.629 | 133 T € | ||
| 14:32:03 | 5,655 € | 1.000 | 5.655 € | 23.626 | 133 T € | ||
| 14:30:41 | 5,77 € | 10 | 58 € | 22.626 | 127 T € | ||
| 14:26:45 | 5,775 € | 100 | 578 € | 22.616 | 127 T € | ||
| 14:25:04 | 5,775 € | 50 | 289 € | 22.516 | 126 T € | ||
| 14:21:23 | 5,775 € | 500 | 2.888 € | 22.466 | 126 T € | ||
| 14:16:28 | 5,74 € | 20 | 115 € | 21.966 | 123 T € | ||
| 14:07:16 | 5,745 € | 10 | 57 € | 21.946 | 123 T € | ||
| 13:16:42 | 5,745 € | 12 | 69 € | 21.936 | 123 T € | ||
| 13:12:33 | 5,61 € | 5 | 28 € | 21.924 | 123 T € | ||
| 13:09:45 | 5,65 € | 2.000 | 11.300 € | 21.919 | 123 T € | ||
| 13:08:16 | 5,65 € | 2.355 | 13.306 € | 19.919 | 112 T € | ||
| 12:37:54 | 5,62 € | 2.000 | 11.240 € | 17.564 | 98 T € | ||
| 12:37:53 | 5,62 € | 1.500 | 8.430 € | 15.564 | 87 T € | ||
| 12:35:35 | 5,60 € | 1.000 | 5.600 € | 14.064 | 79 T € | ||
| 12:20:38 | 5,515 € | 1 | 6 € | 13.064 | 73 T € | ||
| 12:19:46 | 5,62 € | 160 | 899 € | 13.063 | 73 T € | ||
| 12:12:13 | 5,62 € | 11 | 62 € | 12.903 | 72 T € | ||
| 12:06:02 | 5,515 € | 360 | 1.985 € | 12.892 | 72 T € | ||
| 11:46:52 | 5,515 € | 145 | 800 € | 12.532 | 70 T € | ||
| 11:46:25 | 5,515 € | 10 | 55 € | 12.387 | 69 T € | ||
| 11:33:32 | 5,515 € | 42 | 232 € | 12.377 | 69 T € | ||
| 11:31:21 | 5,515 € | 1 | 6 € | 12.335 | 69 T € | ||
| 11:30:31 | 5,525 € | 600 | 3.315 € | 12.334 | 69 T € | ||
| 11:25:56 | 5,515 € | 10 | 55 € | 11.734 | 66 T € | ||
| 11:25:25 | 5,55 € | 300 | 1.665 € | 11.724 | 66 T € | ||
| 11:25:05 | 5,53 € | 30 | 166 € | 11.424 | 64 T € | ||
| 11:09:03 | 5,61 € | 180 | 1.010 € | 11.394 | 64 T € | ||
| 11:06:38 | 5,53 € | 3 | 17 € | 11.214 | 63 T € | ||
| 10:49:33 | 5,525 € | 555 | 3.066 € | 11.211 | 63 T € | ||
| 10:47:01 | 5,61 € | 142 | 797 € | 10.656 | 60 T € | ||
| 10:07:45 | 5,61 € | 200 | 1.122 € | 10.514 | 59 T € | ||
| 10:06:09 | 5,55 € | 279 | 1.548 € | 10.314 | 58 T € | ||
| 10:06:01 | 5,56 € | 1.000 | 5.560 € | 10.035 | 56 T € | ||
| 10:05:54 | 5,565 € | 500 | 2.783 € | 9.035 | 51 T € | ||
| 10:05:28 | 5,565 € | 1.000 | 5.565 € | 8.535 | 47.837 € | ||
| 10:05:27 | 5,565 € | 500 | 2.783 € | 7.535 | 42.272 € | ||
| 10:05:19 | 5,565 € | 1.000 | 5.565 € | 7.035 | 39.489 € | ||
| 10:04:39 | 5,555 € | 89 | 494 € | 6.035 | 33.924 € | ||
| 10:04:39 | 5,555 € | 200 | 1.111 € | 5.946 | 33.430 € | ||
| 10:03:59 | 5,59 € | 342 | 1.912 € | 5.746 | 32.319 € | ||
| 10:03:55 | 5,60 € | 3.097 | 17.343 € | 5.404 | 30.407 € | ||
| 10:03:36 | 5,605 € | 1.000 | 5.605 € | 2.307 | 13.064 € | ||
| 10:03:19 | 5,605 € | 200 | 1.121 € | 1.307 | 7.459 € | ||
| 10:03:00 | 5,69 € | 300 | 1.707 € | 1.107 | 6.338 € | ||
| 10:01:37 | 5,695 € | 38 | 216 € | 807 | 4.631 € | ||
| 10:01:28 | 5,70 € | 70 | 399 € | 769 | 4.414 € | ||
| 09:56:08 | 5,755 € | 600 | 3.453 € | 699 | 4.015 € | ||
| 09:30:13 | 5,655 € | 1 | 6 € | 99 | 562 € | ||
| 09:25:35 | 5,62 € | 30 | 169 € | 98 | 557 € | ||
| 09:20:23 | 5,62 € | 2 | 11 € | 68 | 388 € | ||
| 09:08:51 | 5,755 € | 30 | 173 € | 66 | 377 € | ||
| 08:50:46 | 5,62 € | 21 | 118 € | 36 | 204 € | ||
| 08:48:46 | 5,755 € | 15 | 86 € | 15 | 86 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
