Top-News
NatWest Group Plc. Handelsplätze
Aktie
WKN: A3DS0H ISIN: GB00BM8PJY71 US-Symbol: RBSPF
3.789
3,773 €
-0,016 €
-0,42%
15:42:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
8,89 Mrd.
Marktkapitalisierung *
33,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
3.789 3.733 3.7895 3.778 4.0479 3.796 3.769 3.798 3.813 3.813 3.812 3.786 3.813
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,773 € | -0,42% | 3,789 € | 340 | 4.004 | 3,759 - 3,774 € | 15:42:06 | Hist. Kurse | |||
| | 3,764 € | +0,83% | 3,733 € | 0 | 100 | 3,76 - 3,794 € | 17:13:40 | Hist. Kurse | |||
| | 3,761 € | -0,75% | 3,7895 € | 0 | 0 | 3,7555 - 3,806 € | 17:04:33 | Hist. Kurse | |||
| | 3,802 € | +0,64% | 3,778 € | 0 | 0 | 3,802 - 3,802 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,96 $ | -2,17% | 4,0479 $ | 696 | 1.207 | 3,92 - 3,96 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 3,763 € | -0,87% | 3,796 € | 24 | 895 | 3,763 - 3,786 € | 13:19:48 | Hist. Kurse | |||
| Düsseldorf | 3,752 € | G | -0,45% | 3,769 € | 0 | 0 | 3,752 - 3,78 € | 16:32:03 | Hist. Kurse | ||
| Frankfurt | 3,773 € | -0,66% | 3,798 € | 0 | 0 | 3,773 - 3,773 € | 08:04:47 | Hist. Kurse | |||
| Hamburg | 3,781 € | G | -0,84% | 3,813 € | 0 | 0 | 3,781 - 3,781 € | 08:26:50 | Hist. Kurse | ||
| Hannover | 3,797 € | G | -0,42% | 3,813 € | 0 | 0 | 3,797 - 3,797 € | 09:26:21 | Hist. Kurse | ||
| München | 3,812 € | 0 % | 3,812 € | 0 | 0 | 3,812 - 3,812 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 3,765 € | -0,55% | 3,786 € | 0 | 0 | 3,765 - 3,765 € | 16:03:34 | Hist. Kurse | |||
| Berlin | 3,783 € | G | -0,79% | 3,813 € | 0 | 0 | 3,783 - 3,783 € | 08:08:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,755 € | 3,767 € | 0 | 0,32% | 17:04:33 | |
| | 1.400 | 3,748 € | 3,76 € | 1.400 | 0,32% | 17:38:30 | |
| | 1.610 | 3,734 € | 3,774 € | 1.610 | 1,07% | 17:38:30 | |
| | 1.500 | 3,703 € | 3,793 € | 1.500 | 2,43% | 17:38:41 | |
| | 2.500 | 3,757 € | 3,766 € | 2.500 | 0,24% | 17:13:33 | |
| | 1.400 | 3,757 € | 3,769 € | 1.400 | 0,32% | 17:24:00 | |
| | 1.400 | 3,757 € | 3,769 € | 1.400 | 0,32% | 17:24:01 | |
| | 1.400 | 3,757 € | 3,769 € | 1.400 | 0,32% | 17:24:00 | |
| | 440 | 3,756 € | 3,768 € | 19.147 | 0,32% | 17:23:58 | |
| | 1.403 | 3,754 € | 3,778 € | 1.398 | 0,64% | 17:16:50 | |
| | 1.403 | 3,751 € | 3,778 € | 1.398 | 0,72% | 17:24:00 | |
| | 2.700 | 3,745 € | 3,781 € | 2.700 | 0,96% | 17:24:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.999 Stück | Höchster Spread (Gettex) | 2,43% | |
| Gesamtumsatz | 18.852 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (München, 08:10:00) | 3,812 € | |||
| Tagestief (Düsseldorf, 16:32:03) | 3,752 € |
| Gesamtvolumen | 4.999 Stück | Höchster Spread (Gettex) | 2,43% | |
| Gesamtumsatz | 18.852 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (München, 08:10:00) | 3,812 € | |||
| Tagestief (Düsseldorf, 16:32:03) | 3,752 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |