| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:33
| 3,731 € | | 0 | | 0 € | 209.076 | 0,78 M € |
17:35:33
| 3,731 € | | 0 | | 0 € | 209.076 | 0,78 M € |
16:59:43
| 3,735 € | | 6.000 | | 22.410 € | 209.076 | 0,78 M € |
16:36:06
| 3,72 € | | 752 | | 2.797 € | 203.076 | 0,76 M € |
16:30:20
| 3,723 € | | 6.263 | | 23.317 € | 202.324 | 0,76 M € |
16:19:33
| 3,723 € | | 6.352 | | 23.648 € | 196.061 | 0,73 M € |
16:00:33
| 3,735 € | | 11.773 | | 43.972 € | 189.709 | 0,71 M € |
15:58:38
| 3,735 € | | 200 | | 747 € | 177.936 | 0,67 M € |
15:56:50
| 3,739 € | | 1.020 | | 3.814 € | 177.736 | 0,67 M € |
15:56:48
| 3,739 € | | 1.220 | | 4.562 € | 176.716 | 0,66 M € |
15:47:09
| 3,744 € | | 9.000 | | 33.696 € | 175.496 | 0,66 M € |
15:46:40
| 3,746 € | | 4.500 | | 16.857 € | 166.496 | 0,62 M € |
15:46:36
| 3,746 € | | 8.920 | | 33.414 € | 161.996 | 0,61 M € |
15:46:02
| 3,747 € | | 6.686 | | 25.052 € | 153.076 | 0,57 M € |
15:42:47
| 3,745 € | | 6.792 | | 25.436 € | 146.390 | 0,55 M € |
15:41:18
| 3,745 € | | 4.500 | | 16.853 € | 139.598 | 0,52 M € |
15:40:39
| 3,746 € | | 8.084 | | 30.283 € | 135.098 | 0,51 M € |
15:33:19
| 3,742 € | | 8.101 | | 30.314 € | 127.014 | 477 T € |
15:32:41
| 3,741 € | | 6.756 | | 25.274 € | 118.913 | 446 T € |
15:30:53
| 3,747 € | | 1.220 | | 4.571 € | 112.157 | 421 T € |
15:11:05
| 3,755 € | | 15.161 | | 57 T € | 110.937 | 416 T € |
15:11:05
| 3,754 € | | 13.208 | | 49.583 € | 95.776 | 360 T € |
15:11:05
| 3,754 € | | 9.000 | | 33.786 € | 82.568 | 310 T € |
15:10:44
| 3,753 € | | 21.384 | | 80 T € | 73.568 | 276 T € |
15:10:44
| 3,754 € | | 30.000 | | 113 T € | 52.184 | 196 T € |
15:10:44
| 3,753 € | | 10.065 | | 37.774 € | 22.184 | 83 T € |
15:10:44
| 3,753 € | | 43 | | 161 € | 12.119 | 45.483 € |
15:10:44
| 3,753 € | | 9.000 | | 33.777 € | 12.076 | 45.322 € |
11:16:28
| 3,75 € | | 76 | | 285 € | 3.076 | 11.545 € |
10:47:50
| 3,752 € | | 2.000 | | 7.504 € | 3.000 | 11.260 € |
09:52:38
| 3,756 € | | 1.000 | | 3.756 € | 1.000 | 3.756 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen