Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,843 € | +2,54% | 4,723 € | 10 | 32.604 | 4,65 - 4,843 € | 19:39:08 | Hist. Kurse | |||
| 4,83 € | +2,16% | 4,728 € | 0 | 3.615 | 4,626 - 4,846 € | 21:44:06 | Hist. Kurse | |||
| 4,837 € | +1,70% | 4,756 € | 100 | 100 | 4,753 - 4,837 € | 13:32:48 | Hist. Kurse | |||
| 4,806 € | +1,70% | 4,7255 € | 0 | 0 | 4,6545 - 4,847 € | 22:55:26 | Hist. Kurse | |||
Frankfurt | 4,833 € | +0,86% | 4,792 € | 680 | 2.680 | 4,833 - 4,899 € | 16:06:47 | Hist. Kurse | |||
SIX Swiss Exchange | 4,671 ¤ | +1,68% | 4,594 ¤ | 600 | 2.400 | 4,671 - 4,77 CHF | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,4875 $ | -20,72% | 5,66 $ | 355 | 2.297 | 5,66 - 5,74 $ | 01.05.24 | Hist. Kurse | |||
Stuttgart | 4,739 € | +0,34% | 4,723 € | 0 | 300 | 4,739 - 4,739 € | 16:03:40 | Hist. Kurse | |||
Düsseldorf | 4,779 € | G | +1,85% | 4,692 € | 0 | 0 | 4,665 - 4,785 € | 19:57:11 | Hist. Kurse | ||
Hannover | 4,577 € | G | -8,46% | 5,00 € | 0 | 0 | 4,577 - 4,577 € | 08:26:47 | Hist. Kurse | ||
München | 4,70 € | 0 % | 4,70 € | 0 | 0 | 4,70 - 4,70 € | 08:10:00 | Hist. Kurse | |||
Berlin | 4,814 € | -T | +2,14% | 4,713 € | 0 | 0 | 4,70 - 4,825 € | 21:43:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.900 | 4,794 € | 4,841 € | 1.900 | 0,98% | 19:59:30 | |
| 700 | 4,792 € | 4,841 € | 700 | 1,02% | 21:59:58 | |
| 500 | 4,781 € | 4,844 € | 500 | 1,32% | 21:50:20 | |
| 0 | 4,728 € | 4,884 € | 0 | 3,30% | 22:55:26 | |
| 1.000 | 4,50 ¤ | 5,20 ¤ | 22.311 | 15,56% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 39.309 Stück | Höchster Spread (SIX Swiss Exchange) | 15,56% | |
Gesamtumsatz | 187.248 € | Niedrigster Spread (Quotrix) | 0,98% | |
Tageshoch (Frankfurt, 08:05:28) | 4,899 € | |||
Tagestief (Hannover, 08:26:47) | 4,577 € |
Gesamtvolumen | 39.209 Stück | Höchster Spread (L&S RT) | 3,30% | |
Gesamtumsatz | 186.765 € | Niedrigster Spread (Tradegate) | 1,02% | |
Tageshoch (Frankfurt, 08:05:28) | 4,899 € | |||
Tagestief (Hannover, 08:26:47) | 4,577 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |