Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2895 € | +0,74% | 1,28 € | 125 | 5.136 | 1,2735 - 1,293 € | 18:21:28 | Hist. Kurse | |||
| 1,293 € | +2,46% | 1,262 € | 0 | 3.765 | 1,265 - 1,293 € | 21:43:28 | Hist. Kurse | |||
| 1,279 € | -0,13% | 1,2807 € | 0 | 0 | 1,2777 - 1,2853 € | 22:28:23 | Hist. Kurse | |||
| 1,283 € | +1,66% | 1,262 € | 0 | 0 | 1,283 - 1,283 € | 07:57:14 | Hist. Kurse | |||
Nasdaq OTC Other | 1,406 $ | +1,88% | 1,38 $ | 150 | 4.950 | 1,406 - 1,406 $ | 20:32:29 | Hist. Kurse | |||
Frankfurt | 1,2705 € | +0,24% | 1,2675 € | 0 | 3.000 | 1,269 - 1,2715 € | 15:29:02 | Hist. Kurse | |||
Düsseldorf | 1,271 € | G | +1,72% | 1,2495 € | 0 | 0 | 1,2685 - 1,271 € | 19:55:28 | Hist. Kurse | ||
München | 1,247 € | +3,23% | 1,208 € | 1.000 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 1,2655 € | -2,58% | 1,299 € | 0 | 0 | 1,262 - 1,2655 € | 13:32:22 | Hist. Kurse | |||
Berlin | 1,282 € | -T | +0,16% | 1,28 € | 0 | 0 | 1,2805 - 1,284 € | 21:52:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 1,273 € | 1,2905 € | 2.500 | 1,37% | 21:59:58 | |
| 400 | 1,273 € | 1,291 € | 400 | 1,41% | 19:59:30 | |
| 0 | 1,262 € | 1,296 € | 0 | 2,69% | 22:28:23 | |
| 3.929 | 1,2515 € | 1,2935 € | 3.929 | 3,36% | 21:59:58 | |
| | | | | |
Gesamtvolumen | 12.176 Stück | Höchster Spread (Gettex) | 3,36% | |
Gesamtumsatz | 15.622 € | Niedrigster Spread (Tradegate) | 1,37% | |
Tageshoch (Nasdaq OTC Other, 20:32:29) | 1,406 $ | 1,29466 € | ||
Tagestief (München, 22:00:04) | 1,247 € |
Gesamtvolumen | 12.026 Stück | Höchster Spread (Gettex) | 3,36% | |
Gesamtumsatz | 15.428 € | Niedrigster Spread (Tradegate) | 1,37% | |
Tageshoch (Tradegate, 14:11:56) | 1,293 € | |||
Tagestief (München, 22:00:04) | 1,247 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |