Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 1,256 € | 1,356 € | 1,256 € | 1,33 € | * | 9.858 | 12.967 € |
31.05.24 | 1,2225 € | 1,25 € | 1,2225 € | 1,24 € | 3.862 | 4.788 € | |
30.05.24 | 1,20 € | 1,248 € | 1,20 € | 1,2225 € | 5.583 | 6.855 € | |
29.05.24 | 1,2685 € | 1,273 € | 1,218 € | 1,236 € | 15.513 | 19.208 € | |
28.05.24 | 1,318 € | 1,318 € | 1,2705 € | 1,271 € | 5.103 | 6.683 € | |
27.05.24 | 1,266 € | 1,325 € | 1,26 € | 1,311 € | 17.711 | 23.012 € | |
24.05.24 | 1,267 € | 1,279 € | 1,2595 € | 1,2765 € | 2.577 | 3.248 € | |
23.05.24 | 1,26 € | 1,282 € | 1,243 € | 1,2715 € | 20.815 | 26.456 € | |
22.05.24 | 1,259 € | 1,259 € | 1,241 € | 1,245 € | 5.162 | 6.468 € | |
21.05.24 | 1,2775 € | 1,2775 € | 1,2435 € | 1,255 € | 13.099 | 16.446 € | |
20.05.24 | 1,265 € | 1,293 € | 1,265 € | 1,293 € | 3.765 | 4.834 € | |
17.05.24 | 1,258 € | 1,28 € | 1,258 € | 1,262 € | 7.505 | 9.491 € | |
16.05.24 | 1,2355 € | 1,271 € | 1,225 € | 1,258 € | 28.313 | 35.240 € | |
15.05.24 | 1,2725 € | 1,2855 € | 1,24 € | 1,2765 € | 10.780 | 13.736 € | |
14.05.24 | 1,286 € | 1,2865 € | 1,245 € | 1,27 € | 24.848 | 31.342 € | |
13.05.24 | 1,241 € | 1,2855 € | 1,239 € | 1,2845 € | 9.740 | 12.370 € | |
10.05.24 | 1,238 € | 1,269 € | 1,238 € | 1,241 € | 10.666 | 13.342 € | |
09.05.24 | 1,238 € | 1,2645 € | 1,232 € | 1,238 € | 3.051 | 3.802 € | |
08.05.24 | 1,242 € | 1,266 € | 1,2225 € | 1,257 € | 62.051 | 77 T € | |
07.05.24 | 1,30 € | 1,37 € | 1,231 € | 1,242 € | 21.998 | 27.628 € | |
06.05.24 | 1,25 € | 1,31 € | 1,25 € | 1,30 € | 26.676 | 34.222 € | |
03.05.24 | 1,2395 € | 1,263 € | 1,2395 € | 1,25 € | 10.154 | 12.702 € | |
02.05.24 | 1,24 € | 1,24 € | 1,2255 € | 1,2395 € | 2.583 | 3.185 € |
1 Woche | 1,311 € | +1,45% |
1 Monat | 1,25 € | +6,40% |
3 Monate | 1,5545 € | -14,44% |
Lfd. Jahr | 0,9456 € | +40,65% |
1 Jahr | 1,101 € | +20,80% |
3 Jahre | 1,1178 € | +18,98% |
05.05.21 | Bezugsrecht | 1:1 | 0,62469 EUR |
18.12.20 | Reverse Split | 100:1 | |
20.02.19 | Bezugsrecht | 1:1 | 338,94 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |