Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,00 € | +2,10% | 64,64 € | 30 | 725 | 64,56 - 66,00 € | 17:10:23 | Hist. Kurse | |||
| 66,02 € | +2,04% | 64,70 € | 0 | 162 | 64,70 - 66,02 € | 17:13:00 | Hist. Kurse | |||
| 65,98 € | +3,77% | 63,58 € | 85 | 85 | 64,76 - 65,98 € | 16:48:04 | Hist. Kurse | |||
| 66,39 € | +3,65% | 64,05 € | 0 | 0 | 64,05 - 66,39 € | 17:37:29 | Hist. Kurse | |||
Nasdaq | 71,71 $ | +2,02% | 70,29 $ | 100 | 141.683 | 71,69 - 71,73 $ | 17:20:53 | Hist. Kurse | |||
NYSE | 71,72 $ | +2,05% | 70,28 $ | 108 | 3.976 | 71,66 - 71,72 $ | 17:20:53 | Hist. Kurse | |||
Frankfurt | 65,88 € | +2,08% | 64,54 € | 0 | 40 | 64,30 - 65,88 € | 17:00:01 | Hist. Kurse | |||
Stuttgart | 65,00 € | +0,74% | 64,52 € | 40 | 40 | 64,32 - 65,00 € | 13:30:53 | Hist. Kurse | |||
München | 65,00 € | +0,09% | 64,94 € | 1 | 1 | 64,94 - 65,00 € | 15:54:00 | Hist. Kurse | |||
Düsseldorf | 64,32 € | G | -0,03% | 64,34 € | 0 | 0 | 64,32 - 64,34 € | 09:10:13 | Hist. Kurse | ||
Berlin | 66,08 € | -T | +2,67% | 64,36 € | 0 | 0 | 64,68 - 66,08 € | 17:12:03 | Hist. Kurse | ||
AMEX | 70,35 $ | +1,74% | 69,15 $ | 100 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 152 | 66,34 € | 66,44 € | 152 | 0,15% | 17:37:38 | |
| 310 | 66,26 € | 66,52 € | 300 | 0,39% | 17:37:28 | |
| 340 | 66,26 € | 66,52 € | 340 | 0,39% | 17:37:29 | |
| 0 | 66,26 € | 66,52 € | 0 | 0,39% | 17:37:29 | |
| 3 | 71,70 $ | 71,74 $ | 2 | 0,06% | 17:22:38 | |
| 1.000 | 65,96 € | 66,08 € | 1.000 | 0,18% | 17:22:37 | |
| 230 | 65,90 € | 66,14 € | 230 | 0,36% | 17:22:05 | |
| 340 | 65,88 € | 66,16 € | 340 | 0,43% | 17:21:38 | |
| 2.000 | 65,84 € | 66,16 € | 2.000 | 0,49% | 17:14:06 | |
| 2 | 71,65 $ | 72,03 $ | 2 | 0,53% | 17:22:28 | |
| 840 | 65,76 € | 66,26 € | 800 | 0,76% | 17:20:53 | |
| | | | | |
Gesamtvolumen | 54.358 Stück | Höchster Spread (Berlin) | 0,76% | |
Gesamtumsatz | 3.538.889 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (L&S RT, 17:37:29) | 66,39 € | |||
Tagestief (Frankfurt, 09:13:17) | 64,30 € |
Gesamtvolumen | 968 Stück | Höchster Spread (Berlin) | 0,76% | |
Gesamtumsatz | 63.124 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (L&S RT, 17:37:29) | 66,39 € | |||
Tagestief (Frankfurt, 09:13:17) | 64,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |