Top-News
Orderbuch Nutanix Inc.
Aktie
WKN: A2ACQE ISIN: US67059N1081 US-Symbol: NTNX
52.76
51,82 €
-0,94 €
-1,78%
31.05.24 13:15:16
Handeln
Depot/Watchlist
Aktienanzahl *
242,69 Mio.
Marktkapitalisierung *
12,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:54 | 55,32 $ | 100 | 5.532 $ | 176.606 | 9,55 M $ | ||
| 21:59:44 | 55,32 $ | 100 | 5.532 $ | 176.506 | 9,54 M $ | ||
| 21:59:21 | 55,305 $ | 100 | 5.531 $ | 176.406 | 9,54 M $ | ||
| 21:58:20 | 55,285 $ | 200 | 11.057 $ | 176.306 | 9,53 M $ | ||
| 21:57:21 | 55,29 $ | 100 | 5.529 $ | 176.106 | 9,52 M $ | ||
| 21:57:21 | 55,28 $ | 146 | 8.071 $ | 176.006 | 9,52 M $ | ||
| 21:57:21 | 55,28 $ | 100 | 5.528 $ | 175.860 | 9,51 M $ | ||
| 21:57:21 | 55,27 $ | 100 | 5.527 $ | 175.760 | 9,50 M $ | ||
| 21:57:21 | 55,27 $ | 702 | 38.800 $ | 175.660 | 9,50 M $ | ||
| 21:57:21 | 55,27 $ | 193 | 10.667 $ | 174.958 | 9,46 M $ | ||
| 21:57:21 | 55,27 $ | 100 | 5.527 $ | 174.765 | 9,45 M $ | ||
| 21:57:21 | 55,27 $ | 100 | 5.527 $ | 174.665 | 9,44 M $ | ||
| 21:57:21 | 55,27 $ | 200 | 11.054 $ | 174.565 | 9,44 M $ | ||
| 21:57:21 | 55,27 $ | 195 | 10.778 $ | 174.365 | 9,43 M $ | ||
| 21:57:21 | 55,27 $ | 300 | 16.581 $ | 174.170 | 9,42 M $ | ||
| 21:57:21 | 55,27 $ | 100 | 5.527 $ | 173.870 | 9,40 M $ | ||
| 21:57:21 | 55,27 $ | 100 | 5.527 $ | 173.770 | 9,39 M $ | ||
| 21:57:21 | 55,27 $ | 100 | 5.527 $ | 173.670 | 9,39 M $ | ||
| 21:57:21 | 55,27 $ | 200 | 11.054 $ | 173.570 | 9,38 M $ | ||
| 21:57:21 | 55,27 $ | 190 | 10.501 $ | 173.370 | 9,37 M $ | ||
| 21:57:21 | 55,265 $ | 100 | 5.527 $ | 173.180 | 9,36 M $ | ||
| 21:57:17 | 55,26 $ | 335 | 18.512 $ | 173.080 | 9,35 M $ | ||
| 21:57:17 | 55,26 $ | 399 | 22.049 $ | 172.745 | 9,34 M $ | ||
| 21:57:17 | 55,26 $ | 165 | 9.118 $ | 172.346 | 9,31 M $ | ||
| 21:57:17 | 55,26 $ | 400 | 22.104 $ | 172.181 | 9,31 M $ | ||
| 21:57:17 | 55,26 $ | 200 | 11.052 $ | 171.781 | 9,28 M $ | ||
| 21:57:17 | 55,26 $ | 100 | 5.526 $ | 171.581 | 9,27 M $ | ||
| 21:57:17 | 55,26 $ | 100 | 5.526 $ | 171.481 | 9,27 M $ | ||
| 21:57:04 | 55,26 $ | 100 | 5.526 $ | 171.381 | 9,26 M $ | ||
| 21:57:02 | 55,23 $ | 500 | 27.615 $ | 171.281 | 9,26 M $ | ||
| 21:57:02 | 55,23 $ | 100 | 5.523 $ | 170.781 | 9,23 M $ | ||
| 21:57:02 | 55,23 $ | 100 | 5.523 $ | 170.681 | 9,22 M $ | ||
| 21:57:02 | 55,23 $ | 187 | 10.328 $ | 170.581 | 9,22 M $ | ||
| 21:57:02 | 55,23 $ | 186 | 10.273 $ | 170.394 | 9,21 M $ | ||
| 21:57:02 | 55,23 $ | 189 | 10.438 $ | 170.208 | 9,20 M $ | ||
| 21:57:02 | 55,23 $ | 200 | 11.046 $ | 170.019 | 9,19 M $ | ||
| 21:57:02 | 55,23 $ | 126 | 6.959 $ | 169.819 | 9,17 M $ | ||
| 21:57:02 | 55,23 $ | 645 | 35.623 $ | 169.693 | 9,17 M $ | ||
| 21:57:02 | 55,23 $ | 440 | 24.301 $ | 169.048 | 9,13 M $ | ||
| 21:57:02 | 55,23 $ | 100 | 5.523 $ | 168.608 | 9,11 M $ | ||
| 21:56:55 | 55,24 $ | 100 | 5.524 $ | 168.508 | 9,10 M $ | ||
| 21:56:55 | 55,24 $ | 139 | 7.678 $ | 168.408 | 9,10 M $ | ||
| 21:56:55 | 55,245 $ | 200 | 11.049 $ | 168.269 | 9,09 M $ | ||
| 21:56:15 | 55,15 $ | 179 | 9.872 $ | 168.069 | 9,08 M $ | ||
| 21:56:15 | 55,15 $ | 200 | 11.030 $ | 167.890 | 9,07 M $ | ||
| 21:56:15 | 55,15 $ | 100 | 5.515 $ | 167.690 | 9,06 M $ | ||
| 21:56:15 | 55,15 $ | 600 | 33.090 $ | 167.590 | 9,05 M $ | ||
| 21:56:15 | 55,15 $ | 100 | 5.515 $ | 166.990 | 9,02 M $ | ||
| 21:56:15 | 55,15 $ | 100 | 5.515 $ | 166.890 | 9,01 M $ | ||
| 21:55:41 | 55,14 $ | 200 | 11.028 $ | 166.790 | 9,01 M $ | ||
| 21:55:41 | 55,14 $ | 100 | 5.514 $ | 166.590 | 9,00 M $ | ||
| 21:55:41 | 55,145 $ | 200 | 11.029 $ | 166.490 | 8,99 M $ | ||
| 21:55:41 | 55,15 $ | 190 | 10.479 $ | 166.290 | 8,98 M $ | ||
| 21:55:41 | 55,15 $ | 100 | 5.515 $ | 166.100 | 8,97 M $ | ||
| 21:55:41 | 55,15 $ | 181 | 9.982 $ | 166.000 | 8,96 M $ | ||
| 21:55:41 | 55,15 $ | 448 | 24.707 $ | 165.819 | 8,95 M $ | ||
| 21:55:29 | 55,12 $ | 100 | 5.512 $ | 165.371 | 8,93 M $ | ||
| 21:55:29 | 55,12 $ | 100 | 5.512 $ | 165.271 | 8,92 M $ | ||
| 21:55:14 | 55,11 $ | 100 | 5.511 $ | 165.171 | 8,92 M $ | ||
| 21:55:14 | 55,11 $ | 100 | 5.511 $ | 165.071 | 8,91 M $ | ||
| 21:55:14 | 55,12 $ | 100 | 5.512 $ | 164.971 | 8,91 M $ | ||
| 21:55:03 | 54,96 $ | 100 | 5.496 $ | 164.871 | 8,90 M $ | ||
| 21:55:03 | 54,96 $ | 100 | 5.496 $ | 164.771 | 8,90 M $ | ||
| 21:55:03 | 54,96 $ | 120 | 6.595 $ | 164.671 | 8,89 M $ | ||
| 21:55:03 | 54,96 $ | 100 | 5.496 $ | 164.551 | 8,88 M $ | ||
| 21:55:01 | 54,94 $ | 185 | 10.164 $ | 164.451 | 8,88 M $ | ||
| 21:55:01 | 54,94 $ | 195 | 10.713 $ | 164.266 | 8,87 M $ | ||
| 21:55:01 | 54,93 $ | 150 | 8.240 $ | 164.071 | 8,86 M $ | ||
| 21:54:46 | 54,95 $ | 100 | 5.495 $ | 163.921 | 8,85 M $ | ||
| 21:54:46 | 54,95 $ | 100 | 5.495 $ | 163.821 | 8,84 M $ | ||
| 21:54:19 | 54,92 $ | 100 | 5.492 $ | 163.721 | 8,84 M $ | ||
| 21:54:19 | 54,92 $ | 161 | 8.842 $ | 163.621 | 8,83 M $ | ||
| 21:53:42 | 54,94 $ | 200 | 10.988 $ | 163.460 | 8,82 M $ | ||
| 21:53:42 | 54,94 $ | 194 | 10.658 $ | 163.260 | 8,81 M $ | ||
| 21:53:42 | 54,94 $ | 105 | 5.769 $ | 163.066 | 8,80 M $ | ||
| 21:53:20 | 54,87 $ | 197 | 10.809 $ | 162.961 | 8,80 M $ | ||
| 21:53:20 | 54,87 $ | 182 | 9.986 $ | 162.764 | 8,79 M $ | ||
| 21:53:20 | 54,86 $ | 187 | 10.259 $ | 162.582 | 8,78 M $ | ||
| 21:53:15 | 54,83 $ | 100 | 5.483 $ | 162.395 | 8,77 M $ | ||
| 21:53:15 | 54,83 $ | 100 | 5.483 $ | 162.295 | 8,76 M $ | ||
| 21:53:15 | 54,83 $ | 100 | 5.483 $ | 162.195 | 8,75 M $ | ||
| 21:53:15 | 54,83 $ | 100 | 5.483 $ | 162.095 | 8,75 M $ | ||
| 21:53:15 | 54,84 $ | 100 | 5.484 $ | 161.995 | 8,74 M $ | ||
| 21:53:15 | 54,84 $ | 100 | 5.484 $ | 161.895 | 8,74 M $ | ||
| 21:53:15 | 54,85 $ | 100 | 5.485 $ | 161.795 | 8,73 M $ | ||
| 21:53:15 | 54,85 $ | 276 | 15.139 $ | 161.695 | 8,73 M $ | ||
| 21:53:15 | 54,84 $ | 100 | 5.484 $ | 161.419 | 8,71 M $ | ||
| 21:53:15 | 54,84 $ | 100 | 5.484 $ | 161.319 | 8,71 M $ | ||
| 21:53:15 | 54,85 $ | 100 | 5.485 $ | 161.219 | 8,70 M $ | ||
| 21:53:14 | 54,86 $ | 100 | 5.486 $ | 161.119 | 8,70 M $ | ||
| 21:53:01 | 54,74 $ | 100 | 5.474 $ | 161.019 | 8,69 M $ | ||
| 21:53:01 | 54,72 $ | 264 | 14.446 $ | 160.919 | 8,68 M $ | ||
| 21:53:01 | 54,72 $ | 264 | 14.446 $ | 160.655 | 8,67 M $ | ||
| 21:53:01 | 54,71 $ | 100 | 5.471 $ | 160.391 | 8,66 M $ | ||
| 21:53:01 | 54,71 $ | 100 | 5.471 $ | 160.291 | 8,65 M $ | ||
| 21:53:01 | 54,70 $ | 187 | 10.229 $ | 160.191 | 8,64 M $ | ||
| 21:53:01 | 54,70 $ | 192 | 10.502 $ | 160.004 | 8,63 M $ | ||
| 21:52:34 | 54,80 $ | 100 | 5.480 $ | 159.812 | 8,62 M $ | ||
| 21:52:34 | 54,79 $ | 185 | 10.136 $ | 159.712 | 8,62 M $ | ||
| 21:52:29 | 54,82 $ | 100 | 5.482 $ | 159.527 | 8,61 M $ |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen