Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,75 € | -0,11% | 1,752 € | 3.045 | 81.582 | 1,701 - 1,797 € | 19:56:26 | Hist. Kurse | |||
| 1,74 € | -1,42% | 1,765 € | 0 | 35.634 | 1,72 - 1,822 € | 21:44:06 | Hist. Kurse | |||
| 1,78 € | +1,71% | 1,75 € | 0 | 0 | 1,7035 - 1,809 € | 22:59:50 | Hist. Kurse | |||
| 1,779 € | -4,46% | 1,862 € | 0 | 0 | 1,779 - 1,779 € | 07:57:33 | Hist. Kurse | |||
Nasdaq | 1,915 $ | +0,79% | 1,90 $ | 535 | 719.732 | 1,90 - 1,925 $ | 21:59:27 | Hist. Kurse | |||
NYSE | 1,92 $ | +0,26% | 1,915 $ | 600 | 139.246 | 1,90 - 1,925 $ | 21:59:27 | Hist. Kurse | |||
Stuttgart | 1,786 € | +2,76% | 1,738 € | 391 | 5.891 | 1,786 - 1,786 € | 21:57:10 | Hist. Kurse | |||
Frankfurt | 1,75 € | +0,11% | 1,748 € | 500 | 1.288 | 1,74 - 1,772 € | 17:35:43 | Hist. Kurse | |||
Düsseldorf | 1,749 € | G | -1,19% | 1,77 € | 0 | 0 | 1,714 - 1,75 € | 19:56:54 | Hist. Kurse | ||
Hamburg | 1,721 € | G | -2,66% | 1,768 € | 0 | 0 | 1,721 - 1,721 € | 08:26:31 | Hist. Kurse | ||
München | 1,77 € | 0 % | 1,77 € | 0 | 0 | 1,77 - 1,77 € | 08:12:04 | Hist. Kurse | |||
Berlin | 1,72 € | G | -2,82% | 1,77 € | 0 | 0 | 1,72 - 1,72 € | 08:12:03 | Hist. Kurse | ||
AMEX | 1,91 $ | -2,55% | 1,96 $ | 100 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.835 | 1,741 € | 1,786 € | 2.835 | 2,58% | 21:58:01 | |
| 2.500 | 1,749 € | 1,795 € | 2.500 | 2,63% | 20:00:17 | |
| 0 | 1,75 € | 1,81 € | 0 | 3,43% | 22:59:50 | |
| 1 | 1,91 $ | - | 0 | 0,00% | 21:59:52 | |
| 4 | 1,91 $ | 1,92 $ | 813 | 0,52% | 22:02:07 | |
| 12 | 1,91 $ | 1,92 $ | 12 | 0,52% | 22:02:07 | |
| 2.500 | 1,75 € | 1,776 € | 2.500 | 1,49% | 19:56:26 | |
| 10.000 | 1,75 € | 1,776 € | 10.000 | 1,49% | 19:56:26 | |
| 4.000 | 1,741 € | 1,786 € | 4.000 | 2,58% | 21:58:01 | |
| | | | | |
Gesamtvolumen | 431.398 Stück | Höchster Spread (L&S RT) | 3,43% | |
Gesamtumsatz | 760.819 € | Niedrigster Spread (Nasdaq) | 0,52% | |
Tageshoch (Gettex, 15:47:31) | 1,822 € | |||
Tagestief (Tradegate, 10:32:07) | 1,701 € |
Gesamtvolumen | 127.940 Stück | Höchster Spread (L&S RT) | 3,43% | |
Gesamtumsatz | 223.964 € | Niedrigster Spread (Frankfurt) | 1,49% | |
Tageshoch (Gettex, 15:47:31) | 1,822 € | |||
Tagestief (Tradegate, 10:32:07) | 1,701 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |