Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,448 € | 1,448 € | 1,448 € | 1,448 € | 0 | 0 € | |
30.05.24 | 1,451 € | 1,451 € | 1,451 € | 1,451 € | 0 | 0 € | |
29.05.24 | 1,53 € | 1,53 € | 1,441 € | 1,441 € | 8.400 | 12.727 € | |
28.05.24 | 1,569 € | 1,569 € | 1,569 € | 1,569 € | 0 | 0 € | |
27.05.24 | 1,581 € | 1,581 € | 1,581 € | 1,581 € | 0 | 0 € | |
24.05.24 | 1,619 € | 1,619 € | 1,619 € | 1,619 € | 0 | 0 € | |
23.05.24 | 1,561 € | 1,595 € | 1,561 € | 1,595 € | 100 | 160 € | |
22.05.24 | 1,675 € | 1,675 € | 1,675 € | 1,675 € | 0 | 0 € | |
21.05.24 | 1,741 € | 1,741 € | 1,741 € | 1,741 € | 0 | 0 € | |
20.05.24 | 1,721 € | 1,721 € | 1,721 € | 1,721 € | 0 | 0 € | |
17.05.24 | 1,768 € | 1,768 € | 1,768 € | 1,768 € | 0 | 0 € | |
16.05.24 | 1,744 € | 1,744 € | 1,744 € | 1,744 € | 0 | 0 € | |
15.05.24 | 1,581 € | 1,581 € | 1,581 € | 1,581 € | 0 | 0 € | |
14.05.24 | 1,571 € | 1,571 € | 1,571 € | 1,571 € | 0 | 0 € | |
13.05.24 | 1,58 € | 1,584 € | 1,58 € | 1,584 € | 250 | 396 € | |
10.05.24 | 1,519 € | 1,519 € | 1,519 € | 1,519 € | 0 | 0 € | |
09.05.24 | 1,555 € | 1,555 € | 1,555 € | 1,555 € | 0 | 0 € | |
08.05.24 | 1,441 € | 1,441 € | 1,441 € | 1,441 € | 0 | 0 € | |
07.05.24 | 1,451 € | 1,451 € | 1,451 € | 1,451 € | 0 | 0 € | |
06.05.24 | 1,231 € | 1,492 € | 1,231 € | 1,492 € | 1.000 | 1.492 € | |
03.05.24 | 1,264 € | 1,264 € | 1,264 € | 1,264 € | 0 | 0 € | |
02.05.24 | 1,281 € | 1,281 € | 1,281 € | 1,281 € | 0 | 0 € |
1 Woche | 1,581 € | -8,41% |
1 Monat | 1,264 € | +14,56% |
3 Monate | 0,87 € | +66,44% |
Lfd. Jahr | 0,5122 € | +182,70% |
1 Jahr | 0,4121 € | +251,37% |
3 Jahre | 7,402 € | -80,44% |
04.10.19 | Reverse Split | 10:1 |