Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:37:59 | 56,87 $ | 110 | 6.256 $ | 1.557 | 89 T $ | ||
21:37:59 | 56,86 $ | 110 | 6.255 $ | 1.447 | 82 T $ | ||
21:24:47 | 56,80 $ | 123 | 6.986 $ | 1.337 | 76 T $ | ||
21:19:15 | 56,80 $ | 314 | 17.835 $ | 1.214 | 69 T $ | ||
20:40:17 | 56,59 $ | 100 | 5.659 $ | 900 | 51 T $ | ||
20:32:59 | 56,64 $ | 100 | 5.664 $ | 800 | 45.533 $ | ||
20:30:33 | 56,64 $ | 100 | 5.664 $ | 700 | 39.869 $ | ||
20:25:14 | 56,79 $ | 100 | 5.679 $ | 600 | 34.205 $ | ||
19:42:34 | 56,75 $ | 100 | 5.675 $ | 500 | 28.526 $ | ||
19:40:53 | 56,79 $ | 100 | 5.679 $ | 400 | 22.851 $ | ||
16:44:20 | 57,08 $ | 100 | 5.708 $ | 300 | 17.172 $ | ||
16:43:32 | 57,12 $ | 100 | 5.712 $ | 200 | 11.464 $ | ||
15:30:29 | 57,52 $ | 100 | 5.752 $ | 100 | 5.752 $ |