Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,27 € | -3,96% | 56,51 € | 23 | 1.822 | 54,27 - 56,83 € | 19:58:27 | Hist. Kurse | |||
| 54,36 € | -3,96% | 56,60 € | 0 | 487 | 54,36 - 56,85 € | 21:43:18 | Hist. Kurse | |||
| 54,58 € | -3,22% | 56,395 € | 0 | 0 | 54,185 - 57,055 € | 22:59:50 | Hist. Kurse | |||
| 56,47 € | +0,25% | 56,33 € | 0 | 0 | 56,47 - 56,47 € | 07:57:43 | Hist. Kurse | |||
Nasdaq | 59,24 $ | -3,57% | 61,43 $ | 100 | 1.048.243 | 58,86 - 59,24 $ | 21:59:48 | Hist. Kurse | |||
NYSE | 59,16 $ | -3,85% | 61,53 $ | 100 | 36.127 | 58,885 - 59,21 $ | 21:52:48 | Hist. Kurse | |||
AMEX | 59,68 $ | -2,55% | 61,24 $ | 100 | 3.053 | 59,68 - 59,68 $ | 16:41:53 | Hist. Kurse | |||
Frankfurt | 54,26 € | -3,88% | 56,45 € | 23 | 23 | 54,26 - 56,24 € | 19:58:24 | Hist. Kurse | |||
Düsseldorf | 54,23 € | G | -3,25% | 56,05 € | 0 | 0 | 54,23 - 56,17 € | 19:56:34 | Hist. Kurse | ||
München | 56,61 € | 0 % | 56,61 € | 0 | 0 | 56,61 - 56,61 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 56,18 € | -0,32% | 56,36 € | 0 | 0 | 56,18 - 56,18 € | 08:19:17 | Hist. Kurse | |||
Berlin | 54,42 € | -T | -3,49% | 56,39 € | 0 | 0 | 54,42 - 56,84 € | 20:30:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 54,47 € | 54,69 € | 0 | 0,40% | 22:59:50 | |
| 271 | 54,48 € | 54,71 € | 271 | 0,42% | 21:59:55 | |
| 500 | 54,25 € | 54,48 € | 500 | 0,42% | 20:00:20 | |
| 184 | 54,31 € | 54,85 € | 182 | 0,99% | 22:00:00 | |
| 1 | 58,50 $ | - | 19 | 0,00% | 22:02:07 | |
| 1 | 59,19 $ | 59,32 $ | 1 | 0,22% | 22:02:07 | |
| 3 | 58,85 $ | 59,42 $ | 4 | 0,97% | 22:32:15 | |
| 2.600 | 54,12 € | 54,97 € | 2.600 | 1,57% | 21:58:06 | |
| | | | | |
Gesamtvolumen | 218.429 Stück | Höchster Spread (Stuttgart) | 1,57% | |
Gesamtumsatz | 12.068.785 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Gettex, 11:54:31) | 56,85 € | |||
Tagestief (Nasdaq, 21:44:51) | 58,86 $ | 54,1989 € |
Gesamtvolumen | 2.378 Stück | Höchster Spread (Stuttgart) | 1,57% | |
Gesamtumsatz | 130.543 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch (Gettex, 11:54:31) | 56,85 € | |||
Tagestief (Düsseldorf, 19:56:34) | 54,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |