Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 57,43 $ | 100 | 5.743 $ | 33.946 | 1,93 M $ | ||
21:59:45 | 57,43 $ | 100 | 5.743 $ | 33.846 | 1,93 M $ | ||
21:59:45 | 57,42 $ | 100 | 5.742 $ | 33.746 | 1,92 M $ | ||
21:59:45 | 57,42 $ | 129 | 7.407 $ | 33.646 | 1,92 M $ | ||
21:59:31 | 57,37 $ | 100 | 5.737 $ | 33.517 | 1,91 M $ | ||
21:59:03 | 57,44 $ | 100 | 5.744 $ | 33.417 | 1,90 M $ | ||
21:58:52 | 57,41 $ | 100 | 5.741 $ | 33.317 | 1,90 M $ | ||
21:58:52 | 57,41 $ | 100 | 5.741 $ | 33.217 | 1,89 M $ | ||
21:58:52 | 57,41 $ | 100 | 5.741 $ | 33.117 | 1,89 M $ | ||
21:57:55 | 57,39 $ | 100 | 5.739 $ | 33.017 | 1,88 M $ | ||
21:57:55 | 57,39 $ | 100 | 5.739 $ | 32.917 | 1,88 M $ | ||
21:57:55 | 57,39 $ | 100 | 5.739 $ | 32.817 | 1,87 M $ | ||
21:57:35 | 57,37 $ | 100 | 5.737 $ | 32.717 | 1,86 M $ | ||
21:57:35 | 57,37 $ | 100 | 5.737 $ | 32.617 | 1,86 M $ | ||
21:57:31 | 57,37 $ | 100 | 5.737 $ | 32.517 | 1,85 M $ | ||
21:57:31 | 57,37 $ | 100 | 5.737 $ | 32.417 | 1,85 M $ | ||
21:55:00 | 57,30 $ | 100 | 5.730 $ | 32.317 | 1,84 M $ | ||
21:55:00 | 57,26 $ | 200 | 11.452 $ | 32.217 | 1,84 M $ | ||
21:55:00 | 57,26 $ | 100 | 5.726 $ | 32.017 | 1,82 M $ | ||
21:54:57 | 57,22 $ | 100 | 5.722 $ | 31.917 | 1,82 M $ | ||
21:54:57 | 57,21 $ | 100 | 5.721 $ | 31.817 | 1,81 M $ | ||
21:54:28 | 57,46 $ | 100 | 5.746 $ | 31.717 | 1,81 M $ | ||
21:53:48 | 57,41 $ | 100 | 5.741 $ | 31.617 | 1,80 M $ | ||
21:53:48 | 57,40 $ | 221 | 12.685 $ | 31.517 | 1,80 M $ | ||
21:53:48 | 57,41 $ | 255 | 14.640 $ | 31.296 | 1,78 M $ | ||
21:51:36 | 57,42 $ | 100 | 5.742 $ | 31.041 | 1,77 M $ | ||
21:51:36 | 57,42 $ | 100 | 5.742 $ | 30.941 | 1,76 M $ | ||
21:51:23 | 57,36 $ | 116 | 6.654 $ | 30.841 | 1,76 M $ | ||
21:48:26 | 57,20 $ | 100 | 5.720 $ | 30.725 | 1,75 M $ | ||
21:47:22 | 57,16 $ | 255 | 14.576 $ | 30.625 | 1,74 M $ | ||
21:47:13 | 57,18 $ | 100 | 5.718 $ | 30.370 | 1,73 M $ | ||
21:46:39 | 57,15 $ | 100 | 5.715 $ | 30.270 | 1,72 M $ | ||
21:46:26 | 57,15 $ | 100 | 5.715 $ | 30.170 | 1,72 M $ | ||
21:46:26 | 57,15 $ | 100 | 5.715 $ | 30.070 | 1,71 M $ | ||
21:46:26 | 57,15 $ | 100 | 5.715 $ | 29.970 | 1,71 M $ | ||
21:46:26 | 57,15 $ | 100 | 5.715 $ | 29.870 | 1,70 M $ | ||
21:46:16 | 57,14 $ | 100 | 5.714 $ | 29.770 | 1,70 M $ | ||
21:46:16 | 57,13 $ | 100 | 5.713 $ | 29.670 | 1,69 M $ | ||
21:46:16 | 57,13 $ | 100 | 5.713 $ | 29.570 | 1,68 M $ | ||
21:46:16 | 57,13 $ | 100 | 5.713 $ | 29.470 | 1,68 M $ | ||
21:46:16 | 57,13 $ | 100 | 5.713 $ | 29.370 | 1,67 M $ | ||
21:46:16 | 57,13 $ | 100 | 5.713 $ | 29.270 | 1,67 M $ | ||
21:46:16 | 57,12 $ | 100 | 5.712 $ | 29.170 | 1,66 M $ | ||
21:46:16 | 57,12 $ | 200 | 11.424 $ | 29.070 | 1,66 M $ | ||
21:45:59 | 57,12 $ | 100 | 5.712 $ | 28.870 | 1,64 M $ | ||
21:45:08 | 57,07 $ | 100 | 5.707 $ | 28.770 | 1,64 M $ | ||
21:44:33 | 57,06 $ | 100 | 5.706 $ | 28.670 | 1,63 M $ | ||
21:43:42 | 57,01 $ | 100 | 5.701 $ | 28.570 | 1,63 M $ | ||
21:42:44 | 56,97 $ | 100 | 5.697 $ | 28.470 | 1,62 M $ | ||
21:41:04 | 56,96 $ | 100 | 5.696 $ | 28.370 | 1,62 M $ | ||
21:40:35 | 56,91 $ | 100 | 5.691 $ | 28.270 | 1,61 M $ | ||
21:40:35 | 56,91 $ | 100 | 5.691 $ | 28.170 | 1,60 M $ | ||
21:40:34 | 56,90 $ | 100 | 5.690 $ | 28.070 | 1,60 M $ | ||
21:40:34 | 56,92 $ | 100 | 5.692 $ | 27.970 | 1,59 M $ | ||
21:40:34 | 56,92 $ | 100 | 5.692 $ | 27.870 | 1,59 M $ | ||
21:40:34 | 56,92 $ | 100 | 5.692 $ | 27.770 | 1,58 M $ | ||
21:40:34 | 56,92 $ | 100 | 5.692 $ | 27.670 | 1,58 M $ | ||
21:40:34 | 56,93 $ | 100 | 5.693 $ | 27.570 | 1,57 M $ | ||
21:40:34 | 56,93 $ | 100 | 5.693 $ | 27.470 | 1,56 M $ | ||
21:40:12 | 56,94 $ | 100 | 5.694 $ | 27.370 | 1,56 M $ | ||
21:39:40 | 56,89 $ | 100 | 5.689 $ | 27.270 | 1,55 M $ | ||
21:39:20 | 56,88 $ | 136 | 7.736 $ | 27.170 | 1,55 M $ | ||
21:38:47 | 56,89 $ | 100 | 5.689 $ | 27.034 | 1,54 M $ | ||
21:38:47 | 56,88 $ | 100 | 5.688 $ | 26.934 | 1,53 M $ | ||
21:38:47 | 56,88 $ | 100 | 5.688 $ | 26.834 | 1,53 M $ | ||
21:37:59 | 56,87 $ | 100 | 5.687 $ | 26.734 | 1,52 M $ | ||
21:37:59 | 56,86 $ | 117 | 6.653 $ | 26.634 | 1,52 M $ | ||
21:36:43 | 56,86 $ | 100 | 5.686 $ | 26.517 | 1,51 M $ | ||
21:36:43 | 56,84 $ | 100 | 5.684 $ | 26.417 | 1,50 M $ | ||
21:35:37 | 56,83 $ | 100 | 5.683 $ | 26.317 | 1,50 M $ | ||
21:34:46 | 56,80 $ | 100 | 5.680 $ | 26.217 | 1,49 M $ | ||
21:34:00 | 56,81 $ | 100 | 5.681 $ | 26.117 | 1,49 M $ | ||
21:31:03 | 56,81 $ | 100 | 5.681 $ | 26.017 | 1,48 M $ | ||
21:31:03 | 56,81 $ | 100 | 5.681 $ | 25.917 | 1,48 M $ | ||
21:27:21 | 56,79 $ | 100 | 5.679 $ | 25.817 | 1,47 M $ | ||
21:27:21 | 56,79 $ | 100 | 5.679 $ | 25.717 | 1,46 M $ | ||
21:27:21 | 56,79 $ | 100 | 5.679 $ | 25.617 | 1,46 M $ | ||
21:27:21 | 56,80 $ | 100 | 5.680 $ | 25.517 | 1,45 M $ | ||
21:25:52 | 56,81 $ | 100 | 5.681 $ | 25.417 | 1,45 M $ | ||
21:25:52 | 56,81 $ | 100 | 5.681 $ | 25.317 | 1,44 M $ | ||
21:19:15 | 56,81 $ | 100 | 5.681 $ | 25.217 | 1,44 M $ | ||
21:18:05 | 56,83 $ | 100 | 5.683 $ | 25.117 | 1,43 M $ | ||
21:18:05 | 56,83 $ | 200 | 11.366 $ | 25.017 | 1,42 M $ | ||
21:18:05 | 56,83 $ | 100 | 5.683 $ | 24.817 | 1,41 M $ | ||
21:17:29 | 56,80 $ | 100 | 5.680 $ | 24.717 | 1,41 M $ | ||
21:16:06 | 56,84 $ | 100 | 5.684 $ | 24.617 | 1,40 M $ | ||
21:16:06 | 56,84 $ | 100 | 5.684 $ | 24.517 | 1,40 M $ | ||
20:42:55 | 56,61 $ | 130 | 7.359 $ | 24.417 | 1,39 M $ | ||
20:42:55 | 56,61 $ | 100 | 5.661 $ | 24.287 | 1,38 M $ | ||
20:41:23 | 56,61 $ | 100 | 5.661 $ | 24.187 | 1,38 M $ | ||
20:41:23 | 56,61 $ | 100 | 5.661 $ | 24.087 | 1,37 M $ | ||
20:41:23 | 56,61 $ | 100 | 5.661 $ | 23.987 | 1,37 M $ | ||
20:40:17 | 56,59 $ | 100 | 5.659 $ | 23.887 | 1,36 M $ | ||
20:40:01 | 56,61 $ | 100 | 5.661 $ | 23.787 | 1,36 M $ | ||
20:37:30 | 56,64 $ | 100 | 5.664 $ | 23.687 | 1,35 M $ | ||
20:29:48 | 56,65 $ | 200 | 11.330 $ | 23.587 | 1,34 M $ | ||
20:27:41 | 56,72 $ | 100 | 5.672 $ | 23.387 | 1,33 M $ | ||
20:27:41 | 56,72 $ | 100 | 5.672 $ | 23.287 | 1,33 M $ | ||
20:25:59 | 56,76 $ | 100 | 5.676 $ | 23.187 | 1,32 M $ | ||
20:25:26 | 56,74 $ | 100 | 5.674 $ | 23.087 | 1,32 M $ |