Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,10 € | -0,50% | 30,25 € | 1 | 11.094 | 30,05 - 30,50 € | 18:40:46 | Hist. Kurse | |||
| 30,20 € | 0 % | 30,20 € | 0 | 805 | 30,05 - 30,45 € | 18:43:43 | Hist. Kurse | |||
| 30,25 € | -0,66% | 30,45 € | 11 | 211 | 30,05 - 30,35 € | 13:09:09 | Hist. Kurse | |||
| 30,175 € | -0,33% | 30,275 € | 0 | 0 | 30,025 - 30,35 € | 18:56:00 | Hist. Kurse | |||
Xetra | 30,20 € | -0,17% | 30,25 € | 13.842 | 49.332 | 30,00 - 30,30 € | 17:35:06 | Hist. Kurse | |||
Wien | 30,20 € | -0,17% | 30,25 € | 18 | 545 | 30,20 - 30,20 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 30,15 € | -0,17% | 30,20 € | 0 | 484 | 30,15 - 30,15 € | 18:00:09 | Hist. Kurse | |||
Frankfurt | 30,20 € | +0,17% | 30,15 € | 262 | 422 | 30,20 - 30,20 € | 11:14:16 | Hist. Kurse | |||
Hannover | 30,45 € | +1,84% | 29,90 € | 150 | 150 | 30,45 - 30,45 € | 08:09:17 | Hist. Kurse | |||
Düsseldorf | 30,10 € | G | +0,17% | 30,05 € | 0 | 0 | 30,10 - 30,25 € | 16:32:09 | Hist. Kurse | ||
Hamburg | 30,25 € | G | +1,17% | 29,90 € | 0 | 0 | 30,25 - 30,25 € | 08:16:11 | Hist. Kurse | ||
München | 30,25 € | +0,33% | 30,15 € | 0 | 0 | 30,25 - 30,25 € | 08:10:00 | Hist. Kurse | |||
Berlin | 30,20 € | -T | -0,33% | 30,30 € | 0 | 0 | 30,10 - 30,35 € | 18:42:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 30,10 € | 30,35 € | 300 | 0,83% | 18:40:47 | |
| 400 | 30,10 € | 30,35 € | 400 | 0,83% | 18:39:05 | |
| 0 | 30,05 € | 30,30 € | 0 | 0,83% | 18:56:00 | |
| 165 | 30,10 € | 30,40 € | 165 | 1,00% | 18:44:57 | |
| 350 | 30,15 € | 30,15 € | 2.055 | 0,00% | 14:46:31 | |
| 250 | 30,05 € | 30,35 € | 250 | 1,00% | 17:40:03 | |
| 167 | 30,05 € | 30,35 € | 165 | 1,00% | 17:40:03 | |
| 167 | 30,05 € | 30,35 € | 165 | 1,00% | 17:40:03 | |
| 250 | 30,05 € | 30,35 € | 250 | 1,00% | 17:45:03 | |
| 400 | 30,05 € | 30,40 € | 400 | 1,16% | 18:39:05 | |
| 750 | 29,75 € | 30,65 € | 750 | 3,03% | 18:42:11 | |
| 0 | 28,85 € | 31,50 € | 0 | 9,19% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 76.335 Stück | Höchster Spread (Wien) | 9,19% | |
Gesamtumsatz | 2.303.870 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Tradegate, 08:01:54) | 30,50 € | |||
Tagestief (Xetra, 15:34:36) | 30,00 € |
Gesamtvolumen | 76.124 Stück | Höchster Spread (Berlin) | 3,03% | |
Gesamtumsatz | 2.297.528 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Tradegate, 08:01:54) | 30,50 € | |||
Tagestief (Xetra, 15:34:36) | 30,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |