Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:02
| 30,75 € | | 53.841 | | 1,66 M € | 193.186 | 5,90 M € |
17:35:02
| 30,75 € | | 53.841 | | 1,66 M € | 139.345 | 4,24 M € |
17:29:41
| 30,85 € | | 150 | | 4.628 € | 85.504 | 2,59 M € |
17:28:04
| 30,80 € | | 317 | | 9.764 € | 85.354 | 2,58 M € |
17:25:15
| 30,80 € | | 500 | | 15.400 € | 85.037 | 2,57 M € |
17:25:00
| 30,70 € | | 77 | | 2.364 € | 84.537 | 2,56 M € |
17:23:48
| 30,75 € | | 157 | | 4.828 € | 84.460 | 2,56 M € |
17:23:48
| 30,75 € | | 268 | | 8.241 € | 84.303 | 2,55 M € |
17:23:48
| 30,75 € | | 976 | | 30.012 € | 84.035 | 2,54 M € |
17:23:48
| 30,75 € | | 230 | | 7.073 € | 83.059 | 2,51 M € |
17:22:05
| 30,80 € | | 2 | | 62 € | 82.829 | 2,51 M € |
17:21:15
| 30,75 € | | 140 | | 4.305 € | 82.827 | 2,50 M € |
17:21:15
| 30,75 € | | 128 | | 3.936 € | 82.687 | 2,50 M € |
17:21:15
| 30,75 € | | 923 | | 28.382 € | 82.559 | 2,50 M € |
17:14:47
| 30,70 € | | 133 | | 4.083 € | 81.636 | 2,47 M € |
17:14:45
| 30,70 € | | 4 | | 123 € | 81.503 | 2,46 M € |
17:14:45
| 30,70 € | | 19 | | 583 € | 81.499 | 2,46 M € |
17:14:45
| 30,70 € | | 160 | | 4.912 € | 81.480 | 2,46 M € |
17:14:45
| 30,70 € | | 949 | | 29.134 € | 81.320 | 2,46 M € |
17:14:45
| 30,70 € | | 268 | | 8.228 € | 80.371 | 2,43 M € |
17:14:45
| 30,70 € | | 1.200 | | 36.840 € | 80.103 | 2,42 M € |
17:14:08
| 30,75 € | | 93 | | 2.860 € | 78.903 | 2,38 M € |
17:14:08
| 30,75 € | | 60 | | 1.845 € | 78.810 | 2,38 M € |
17:14:08
| 30,75 € | | 1.347 | | 41.420 € | 78.750 | 2,38 M € |
17:13:57
| 30,70 € | | 321 | | 9.855 € | 77.403 | 2,34 M € |
17:13:57
| 30,65 € | | 600 | | 18.390 € | 77.082 | 2,33 M € |
17:13:45
| 30,70 € | | 33 | | 1.013 € | 76.482 | 2,31 M € |
17:10:49
| 30,70 € | | 24 | | 737 € | 76.449 | 2,31 M € |
17:10:49
| 30,70 € | | 30 | | 921 € | 76.425 | 2,31 M € |
17:10:49
| 30,70 € | | 194 | | 5.956 € | 76.395 | 2,31 M € |
17:10:48
| 30,65 € | | 1.211 | | 37.117 € | 76.201 | 2,30 M € |
17:10:14
| 30,55 € | | 630 | | 19.247 € | 74.990 | 2,26 M € |
17:10:14
| 30,60 € | | 268 | | 8.201 € | 74.360 | 2,25 M € |
17:10:14
| 30,55 € | | 800 | | 24.440 € | 74.092 | 2,24 M € |
16:56:34
| 30,60 € | | 176 | | 5.386 € | 73.292 | 2,21 M € |
16:56:34
| 30,60 € | | 273 | | 8.354 € | 73.116 | 2,21 M € |
16:56:34
| 30,60 € | | 49 | | 1.499 € | 72.843 | 2,20 M € |
16:52:13
| 30,55 € | | 234 | | 7.149 € | 72.794 | 2,20 M € |
16:52:13
| 30,55 € | | 1.000 | | 30.550 € | 72.560 | 2,19 M € |
16:51:02
| 30,55 € | | 78 | | 2.383 € | 71.560 | 2,16 M € |
16:51:02
| 30,55 € | | 72 | | 2.200 € | 71.482 | 2,16 M € |
16:50:31
| 30,55 € | | 160 | | 4.888 € | 71.410 | 2,15 M € |
16:48:33
| 30,55 € | | 810 | | 24.746 € | 71.250 | 2,15 M € |
16:48:33
| 30,55 € | | 1.134 | | 34.644 € | 70.440 | 2,13 M € |
16:47:06
| 30,55 € | | 1.079 | | 32.963 € | 69.306 | 2,09 M € |
16:47:06
| 30,55 € | | 29 | | 886 € | 68.227 | 2,06 M € |
16:47:06
| 30,55 € | | 581 | | 17.750 € | 68.198 | 2,06 M € |
16:47:06
| 30,55 € | | 733 | | 22.393 € | 67.617 | 2,04 M € |
16:47:01
| 30,50 € | | 380 | | 11.590 € | 66.884 | 2,02 M € |
16:47:01
| 30,50 € | | 227 | | 6.924 € | 66.504 | 2,01 M € |
16:43:42
| 30,45 € | | 200 | | 6.090 € | 66.277 | 2,00 M € |
16:29:27
| 30,45 € | | 48 | | 1.462 € | 66.077 | 1,99 M € |
16:29:27
| 30,45 € | | 1.508 | | 45.919 € | 66.029 | 1,99 M € |
16:22:17
| 30,55 € | | 150 | | 4.583 € | 64.521 | 1,94 M € |
16:17:36
| 30,50 € | | 192 | | 5.856 € | 64.371 | 1,94 M € |
16:16:57
| 30,45 € | | 645 | | 19.640 € | 64.179 | 1,93 M € |
16:15:31
| 30,45 € | | 218 | | 6.638 € | 63.534 | 1,91 M € |
16:15:31
| 30,45 € | | 42 | | 1.279 € | 63.316 | 1,91 M € |
16:15:31
| 30,45 € | | 519 | | 15.804 € | 63.274 | 1,91 M € |
16:15:31
| 30,45 € | | 115 | | 3.502 € | 62.755 | 1,89 M € |
16:15:31
| 30,45 € | | 589 | | 17.935 € | 62.640 | 1,89 M € |
16:14:26
| 30,50 € | | 316 | | 9.638 € | 62.051 | 1,87 M € |
16:14:26
| 30,50 € | | 1.184 | | 36.112 € | 61.735 | 1,86 M € |
15:57:53
| 30,40 € | | 150 | | 4.560 € | 60.551 | 1,82 M € |
15:56:44
| 30,40 € | | 869 | | 26.418 € | 60.401 | 1,82 M € |
15:52:11
| 30,45 € | | 454 | | 13.824 € | 59.532 | 1,79 M € |
15:52:11
| 30,45 € | | 424 | | 12.911 € | 59.078 | 1,78 M € |
15:50:58
| 30,50 € | | 1.995 | | 61 T € | 58.654 | 1,77 M € |
15:50:58
| 30,55 € | | 190 | | 5.805 € | 56.659 | 1,71 M € |
15:50:58
| 30,55 € | | 1.520 | | 46.436 € | 56.469 | 1,70 M € |
15:50:58
| 30,55 € | | 150 | | 4.583 € | 54.949 | 1,65 M € |
15:48:23
| 30,60 € | | 120 | | 3.672 € | 54.799 | 1,65 M € |
15:44:16
| 30,65 € | | 1.399 | | 42.879 € | 54.679 | 1,64 M € |
15:44:16
| 30,65 € | | 601 | | 18.421 € | 53.280 | 1,60 M € |
15:44:03
| 30,55 € | | 431 | | 13.167 € | 52.679 | 1,58 M € |
15:44:03
| 30,55 € | | 592 | | 18.086 € | 52.248 | 1,57 M € |
15:42:07
| 30,50 € | | 345 | | 10.523 € | 51.656 | 1,55 M € |
15:41:45
| 30,40 € | | 15 | | 456 € | 51.311 | 1,54 M € |
15:37:51
| 30,45 € | | 210 | | 6.395 € | 51.296 | 1,54 M € |
15:37:50
| 30,45 € | | 136 | | 4.141 € | 51.086 | 1,53 M € |
15:37:50
| 30,45 € | | 158 | | 4.811 € | 50.950 | 1,53 M € |
15:37:48
| 30,40 € | | 156 | | 4.742 € | 50.792 | 1,53 M € |
15:37:42
| 30,40 € | | 385 | | 11.704 € | 50.636 | 1,52 M € |
15:37:42
| 30,40 € | | 62 | | 1.885 € | 50.251 | 1,51 M € |
15:37:41
| 30,45 € | | 2.073 | | 63 T € | 50.189 | 1,51 M € |
15:37:41
| 30,40 € | | 1.787 | | 54 T € | 48.116 | 1,44 M € |
15:37:41
| 30,35 € | | 140 | | 4.249 € | 46.329 | 1,39 M € |
15:37:41
| 30,35 € | | 14 | | 425 € | 46.189 | 1,39 M € |
15:35:26
| 30,30 € | | 1.900 | | 58 T € | 46.175 | 1,39 M € |
15:35:26
| 30,25 € | | 852 | | 25.773 € | 44.275 | 1,33 M € |
15:30:09
| 30,20 € | | 264 | | 7.973 € | 43.423 | 1,30 M € |
15:14:34
| 30,20 € | | 1.129 | | 34.096 € | 43.159 | 1,29 M € |
15:14:34
| 30,20 € | | 330 | | 9.966 € | 42.030 | 1,26 M € |
15:14:34
| 30,20 € | | 71 | | 2.144 € | 41.700 | 1,25 M € |
15:14:34
| 30,20 € | | 605 | | 18.271 € | 41.629 | 1,25 M € |
15:14:30
| 30,25 € | | 182 | | 5.506 € | 41.024 | 1,23 M € |
15:14:29
| 30,25 € | | 167 | | 5.052 € | 40.842 | 1,22 M € |
15:14:29
| 30,20 € | | 459 | | 13.862 € | 40.675 | 1,22 M € |
15:14:29
| 30,20 € | | 414 | | 12.503 € | 40.216 | 1,21 M € |
15:14:29
| 30,20 € | | 127 | | 3.835 € | 39.802 | 1,19 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen