Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,40 € | +0,16% | 77,28 € | 51 | 3.515 | 76,20 - 77,40 € | 19:34:36 | Hist. Kurse | |||
| 77,16 € | -0,05% | 77,20 € | 0 | 153 | 76,66 - 77,40 € | 21:43:23 | Hist. Kurse | |||
| 76,93 € | -0,32% | 77,18 € | 0 | 0 | 76,80 - 77,35 € | 22:57:40 | Hist. Kurse | |||
| 77,20 € | +0,23% | 77,02 € | 0 | 0 | 77,20 - 77,20 € | 07:57:29 | Hist. Kurse | |||
Frankfurt | 77,46 € | -0,08% | 77,52 € | 259 | 260 | 76,56 - 77,46 € | 17:23:20 | Hist. Kurse | |||
Nasdaq OTC Other | 84,97 $ | +1,09% | 84,056 $ | 400 | 191 | 81,67 - 84,97 $ | 17.05.24 | Hist. Kurse | |||
Wien | 76,94 € | -0,44% | 77,28 € | 1 | 1 | 76,94 - 76,94 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 76,56 € | G | -0,18% | 76,70 € | 0 | 0 | 76,34 - 76,78 € | 19:54:43 | Hist. Kurse | ||
Hamburg | 76,60 € | G | -2,17% | 78,30 € | 0 | 0 | 76,60 - 76,60 € | 08:26:51 | Hist. Kurse | ||
Hannover | 76,64 € | G | -0,10% | 76,72 € | 0 | 0 | 76,64 - 76,64 € | 09:26:25 | Hist. Kurse | ||
München | 77,16 € | 0 % | 77,16 € | 0 | 0 | 77,16 - 77,16 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 77,02 € | -0,62% | 77,50 € | 0 | 0 | 77,02 - 77,02 € | 08:20:05 | Hist. Kurse | |||
Berlin | 76,80 € | G | -0,44% | 77,14 € | 0 | 0 | 76,80 - 76,80 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 76,72 € | 77,18 € | 130 | 0,60% | 21:59:59 | |
| 208 | 76,80 € | 77,40 € | 207 | 0,78% | 19:34:36 | |
| 70 | 76,80 € | 77,40 € | 70 | 0,78% | 17:30:00 | |
| 0 | 76,30 € | 77,56 € | 0 | 1,65% | 22:57:40 | |
| 208 | 76,80 € | 77,40 € | 207 | 0,78% | 17:29:13 | |
| 500 | 76,56 € | 77,20 € | 500 | 0,84% | 22:00:41 | |
| 0 | 75,46 € | 102,00 € | 0 | 35,17% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 3.979 Stück | Höchster Spread (Wien) | 35,17% | |
Gesamtumsatz | 306.455 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch (Frankfurt, 17:23:20) | 77,46 € | |||
Tagestief (Tradegate, 13:43:13) | 76,20 € |
Gesamtvolumen | 3.979 Stück | Höchster Spread (L&S RT) | 1,65% | |
Gesamtumsatz | 306.455 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch (Frankfurt, 17:23:20) | 77,46 € | |||
Tagestief (Tradegate, 13:43:13) | 76,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |