Top-News
Stem Inc. Handelsplätze
Aktie
WKN: A3CN1T ISIN: US85859N1028 US-Symbol: STEM
1.1635
1,1985 €
+0,035 €
+3,01%
16:12:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
155,90 Mio.
Marktkapitalisierung *
182,16 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.1635 1.249 1.17 1.1645 1.27 1.255 1.255 1.192 1.225 1.254 1.1405 1.227
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,1985 € | +3,01% | 1,1635 € | 100 | 2.867 | 1,156 - 1,2175 € | 16:12:59 | Hist. Kurse | |||
| | 1,196 € | -4,24% | 1,249 € | 500 | 500 | 1,1755 - 1,196 € | 08:03:14 | Hist. Kurse | |||
| | 1,174 € | +0,34% | 1,17 € | 0 | 0 | 1,155 - 1,2055 € | 16:43:29 | Hist. Kurse | |||
| | 1,177 € | +1,07% | 1,1645 € | 0 | 0 | 1,177 - 1,185 € | 15:43:26 | Hist. Kurse | |||
| NYSE | 1,27 $ | 0 % | 1,27 $ | 500 | 78.074 | 1,27 - 1,27 $ | 16:26:33 | Hist. Kurse | |||
| Nasdaq | 1,275 $ | +1,59% | 1,255 $ | 300 | 29.440 | 1,275 - 1,275 $ | 16:27:22 | Hist. Kurse | |||
| AMEX | 1,275 $ | +1,59% | 1,255 $ | 298 | 698 | 1,275 - 1,275 $ | 16:27:22 | Hist. Kurse | |||
| Düsseldorf | 1,1795 € | G | -1,05% | 1,192 € | 0 | 0 | 1,1545 - 1,1795 € | 12:31:46 | Hist. Kurse | ||
| Frankfurt | 1,1515 € | -6,00% | 1,225 € | 0 | 0 | 1,149 - 1,1515 € | 15:29:02 | Hist. Kurse | |||
| München | 1,196 € | -4,63% | 1,254 € | 0 | 0 | 1,196 - 1,196 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,155 € | +1,27% | 1,1405 € | 0 | 0 | 1,155 - 1,155 € | 08:19:16 | Hist. Kurse | |||
| Berlin | 1,155 € | G | -5,87% | 1,227 € | 0 | 0 | 1,155 - 1,155 € | 08:13:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 7.500 | 1,1575 € | 1,1895 € | 4.500 | 2,76% | 16:39:29 | |
| | 13.000 | 1,1575 € | 1,1895 € | 13.000 | 2,76% | 16:39:05 | |
| | 0 | 1,157 € | 1,191 € | 0 | 2,94% | 16:43:29 | |
| | 14.204 | 1,1535 € | 1,193 € | 14.204 | 3,42% | 16:43:25 | |
| | 11 | 1,27 $ | 1,29 $ | 24 | 1,57% | 16:16:53 | |
| | 1 | 1,25 $ | 1,27 $ | 2 | 1,60% | 15:44:13 | |
| | 3.200 | 1,1685 € | 1,197 € | 3.200 | 2,44% | 16:11:55 | |
| | 13.000 | 1,1575 € | 1,19 € | 13.000 | 2,81% | 16:27:22 | |
| | 2.500 | 1,1575 € | 1,19 € | 2.500 | 2,81% | 16:27:53 | |
| | 22.000 | 1,157 € | 1,1895 € | 21.500 | 2,81% | 16:28:18 | |
| | 13.000 | 1,157 € | 1,1895 € | 13.000 | 2,81% | 16:16:53 | |
| | 8 | 1,25 $ | 1,29 $ | 38 | 3,20% | 15:44:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 66.909 Stück | Höchster Spread (Gettex) | 3,42% | |
| Gesamtumsatz | 78.631 € | Niedrigster Spread (Nasdaq) | 1,57% | |
| Tageshoch (Tradegate, 14:06:45) | 1,2175 € | |||
| Tagestief (Frankfurt, 08:59:01) | 1,149 € |
| Gesamtvolumen | 2.867 Stück | Höchster Spread (Gettex) | 3,42% | |
| Gesamtumsatz | 3.393 € | Niedrigster Spread (Stuttgart) | 2,44% | |
| Tageshoch (Tradegate, 14:06:45) | 1,2175 € | |||
| Tagestief (Frankfurt, 08:59:01) | 1,149 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |