Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,2395 € | 1,2395 € | 1,2395 € | 1,2395 € | 0 | 0 € | |
30.05.24 | 1,169 € | 1,2605 € | 1,169 € | 1,2605 € | 500 | 630 € | |
29.05.24 | 1,263 € | 1,263 € | 1,1865 € | 1,1865 € | 5.000 | 5.933 € | |
28.05.24 | 1,1985 € | 1,3005 € | 1,1985 € | 1,3005 € | 770 | 1.001 € | |
27.05.24 | 1,1985 € | 1,1985 € | 1,1985 € | 1,1985 € | 0 | 0 € | |
24.05.24 | 1,177 € | 1,177 € | 1,177 € | 1,177 € | 0 | 0 € | |
23.05.24 | 1,288 € | 1,288 € | 1,288 € | 1,288 € | 0 | 0 € | |
22.05.24 | 1,152 € | 1,152 € | 1,152 € | 1,152 € | 0 | 0 € | |
21.05.24 | 1,2135 € | 1,2135 € | 1,2105 € | 1,2105 € | 100 | 121 € | |
20.05.24 | 1,1755 € | 1,196 € | 1,1755 € | 1,196 € | 500 | 598 € | |
17.05.24 | 1,249 € | 1,249 € | 1,249 € | 1,249 € | 0 | 0 € | |
16.05.24 | 1,2335 € | 1,282 € | 1,2335 € | 1,282 € | 1.200 | 1.538 € | |
15.05.24 | 1,2785 € | 1,2785 € | 1,2785 € | 1,2785 € | 0 | 0 € | |
14.05.24 | 1,132 € | 1,18 € | 1,132 € | 1,18 € | 3.100 | 3.651 € | |
13.05.24 | 1,111 € | 1,188 € | 1,111 € | 1,1475 € | 1.000 | 1.172 € | |
10.05.24 | 1,2465 € | 1,2785 € | 1,14 € | 1,14 € | 5.547 | 6.519 € | |
09.05.24 | 1,265 € | 1,265 € | 1,265 € | 1,265 € | 0 | 0 € | |
08.05.24 | 1,223 € | 1,244 € | 1,2045 € | 1,244 € | 6.822 | 8.265 € | |
07.05.24 | 1,3005 € | 1,3005 € | 1,2505 € | 1,2505 € | 15.024 | 19.305 € | |
06.05.24 | 1,2875 € | 1,3495 € | 1,2875 € | 1,3495 € | 800 | 1.080 € | |
03.05.24 | 1,4245 € | 1,442 € | 1,294 € | 1,294 € | 1.721 | 2.287 € | |
02.05.24 | 1,7695 € | 1,7695 € | 1,74 € | 1,74 € | 5.180 | 9.013 € |
1 Woche | 1,1985 € | +3,42% |
1 Monat | 1,294 € | -4,21% |
3 Monate | 2,505 € | -50,52% |
Lfd. Jahr | 3,605 € | -65,62% |
1 Jahr | 5,18 € | -76,07% |
3 Jahre | - | - |
Keine Daten vorhanden |