Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,22 € | +0,97% | 61,62 € | 9 | 6.412 | 60,42 - 65,00 € | 19:50:29 | Hist. Kurse | |||
| 62,44 € | +1,27% | 61,66 € | 5 | 1.382 | 60,70 - 65,00 € | 21:45:19 | Hist. Kurse | |||
| 62,17 € | +0,63% | 61,78 € | 0 | 0 | 60,37 - 64,99 € | 21:57:07 | Hist. Kurse | |||
| 61,68 € | +0,26% | 61,52 € | 0 | 0 | 61,68 - 61,68 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 67,73 $ | +1,09% | 67,00 $ | 100 | 354.961 | 67,38 - 67,73 $ | 21:41:17 | Hist. Kurse | |||
NYSE | 67,57 $ | +0,86% | 66,995 $ | 125 | 20.898 | 67,48 - 67,57 $ | 21:31:33 | Hist. Kurse | |||
Frankfurt | 62,46 € | -0,89% | 63,02 € | 100 | 1.122 | 60,70 - 63,90 € | 18:26:44 | Hist. Kurse | |||
Stuttgart | 61,20 € | -0,52% | 61,52 € | 400 | 428 | 61,20 - 61,40 € | 13:51:23 | Hist. Kurse | |||
München | 62,20 € | -6,13% | 66,26 € | 50 | 50 | 62,12 - 62,20 € | 20:15:18 | Hist. Kurse | |||
Düsseldorf | 62,00 € | G | -0,70% | 62,44 € | 0 | 0 | 60,34 - 62,16 € | 19:56:01 | Hist. Kurse | ||
Berlin | 62,54 € | -T | +0,87% | 62,00 € | 0 | 0 | 60,52 - 63,64 € | 20:30:16 | Hist. Kurse | ||
AMEX | 67,00 $ | -3,07% | 69,12 $ | 200 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 162 | 62,06 € | 62,26 € | 162 | 0,32% | 21:57:06 | |
| 0 | 61,98 € | 62,36 € | 0 | 0,61% | 21:57:07 | |
| 170 | 61,40 € | 63,06 € | 170 | 2,70% | 20:00:17 | |
| 0 | - | 67,83 $ | 1 | 0,00% | 21:41:10 | |
| 5 | 67,67 $ | 67,75 $ | 1 | 0,12% | 21:41:17 | |
| 1.000 | 62,28 € | 62,48 € | 1.000 | 0,32% | 21:42:06 | |
| 2 | 66,92 $ | 67,83 $ | 1 | 1,36% | 21:40:44 | |
| 500 | 61,68 € | 63,36 € | 500 | 2,72% | 21:41:56 | |
| 840 | 61,44 € | 63,52 € | 840 | 3,39% | 21:40:31 | |
| | | | | |
Gesamtvolumen | 116.324 Stück | Höchster Spread (Berlin) | 3,39% | |
Gesamtumsatz | 7.209.745 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Tradegate, 09:21:33) | 65,00 € | |||
Tagestief (Düsseldorf, 12:30:15) | 60,34 € |
Gesamtvolumen | 9.394 Stück | Höchster Spread (Berlin) | 3,39% | |
Gesamtumsatz | 587.244 € | Niedrigster Spread (München) | 0,32% | |
Tageshoch (Tradegate, 09:21:33) | 65,00 € | |||
Tagestief (Düsseldorf, 12:30:15) | 60,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |