Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:25 | 62,19 $ | 300 | 18.657 $ | 31.771 | 1,98 M $ | ||
21:58:23 | 62,095 $ | 200 | 12.419 $ | 31.471 | 1,96 M $ | ||
21:58:23 | 62,09 $ | 200 | 12.418 $ | 31.271 | 1,95 M $ | ||
21:58:23 | 62,09 $ | 145 | 9.003 $ | 31.071 | 1,93 M $ | ||
21:57:57 | 62,145 $ | 100 | 6.215 $ | 30.926 | 1,92 M $ | ||
21:57:15 | 62,09 $ | 400 | 24.836 $ | 30.826 | 1,92 M $ | ||
21:57:15 | 62,09 $ | 100 | 6.209 $ | 30.426 | 1,89 M $ | ||
21:56:41 | 62,16 $ | 314 | 19.518 $ | 30.326 | 1,89 M $ | ||
21:56:14 | 62,205 $ | 100 | 6.221 $ | 30.012 | 1,87 M $ | ||
21:55:37 | 62,12 $ | 100 | 6.212 $ | 29.912 | 1,86 M $ | ||
21:55:37 | 62,11 $ | 184 | 11.428 $ | 29.812 | 1,85 M $ | ||
21:55:03 | 62,04 $ | 100 | 6.204 $ | 29.628 | 1,84 M $ | ||
21:51:27 | 61,69 $ | 125 | 7.711 $ | 29.528 | 1,84 M $ | ||
21:49:12 | 61,96 $ | 100 | 6.196 $ | 29.403 | 1,83 M $ | ||
21:47:25 | 61,96 $ | 200 | 12.392 $ | 29.303 | 1,82 M $ | ||
21:47:25 | 61,96 $ | 100 | 6.196 $ | 29.103 | 1,81 M $ | ||
21:44:57 | 61,92 $ | 119 | 7.368 $ | 29.003 | 1,80 M $ | ||
21:44:57 | 61,92 $ | 119 | 7.368 $ | 28.884 | 1,80 M $ | ||
21:44:19 | 61,88 $ | 100 | 6.188 $ | 28.765 | 1,79 M $ | ||
21:44:13 | 61,78 $ | 100 | 6.178 $ | 28.665 | 1,78 M $ | ||
21:42:26 | 61,72 $ | 100 | 6.172 $ | 28.565 | 1,78 M $ | ||
21:42:24 | 61,75 $ | 200 | 12.350 $ | 28.465 | 1,77 M $ | ||
21:41:47 | 61,86 $ | 158 | 9.774 $ | 28.265 | 1,76 M $ | ||
21:41:47 | 61,86 $ | 100 | 6.186 $ | 28.107 | 1,75 M $ | ||
21:41:47 | 61,86 $ | 100 | 6.186 $ | 28.007 | 1,74 M $ | ||
21:37:23 | 61,89 $ | 100 | 6.189 $ | 27.907 | 1,74 M $ | ||
21:37:23 | 61,89 $ | 100 | 6.189 $ | 27.807 | 1,73 M $ | ||
21:37:23 | 61,91 $ | 100 | 6.191 $ | 27.707 | 1,72 M $ | ||
21:37:23 | 61,91 $ | 100 | 6.191 $ | 27.607 | 1,72 M $ | ||
21:37:23 | 61,94 $ | 147 | 9.105 $ | 27.507 | 1,71 M $ | ||
21:37:19 | 61,94 $ | 100 | 6.194 $ | 27.360 | 1,70 M $ | ||
21:34:34 | 61,96 $ | 100 | 6.196 $ | 27.260 | 1,70 M $ | ||
21:29:05 | 61,96 $ | 100 | 6.196 $ | 27.160 | 1,69 M $ | ||
21:29:05 | 61,96 $ | 100 | 6.196 $ | 27.060 | 1,68 M $ | ||
21:29:05 | 61,96 $ | 100 | 6.196 $ | 26.960 | 1,68 M $ | ||
21:29:05 | 61,96 $ | 100 | 6.196 $ | 26.860 | 1,67 M $ | ||
21:26:55 | 61,98 $ | 216 | 13.388 $ | 26.760 | 1,67 M $ | ||
21:26:40 | 62,00 $ | 100 | 6.200 $ | 26.544 | 1,65 M $ | ||
21:26:40 | 62,00 $ | 100 | 6.200 $ | 26.444 | 1,65 M $ | ||
21:26:40 | 62,00 $ | 400 | 24.800 $ | 26.344 | 1,64 M $ | ||
21:26:40 | 61,99 $ | 100 | 6.199 $ | 25.944 | 1,62 M $ | ||
21:26:40 | 61,99 $ | 100 | 6.199 $ | 25.844 | 1,61 M $ | ||
21:26:40 | 61,99 $ | 100 | 6.199 $ | 25.744 | 1,60 M $ | ||
21:26:40 | 61,99 $ | 100 | 6.199 $ | 25.644 | 1,60 M $ | ||
21:23:15 | 61,92 $ | 100 | 6.192 $ | 25.544 | 1,59 M $ | ||
21:23:15 | 61,91 $ | 400 | 24.764 $ | 25.444 | 1,58 M $ | ||
21:23:15 | 61,91 $ | 100 | 6.191 $ | 25.044 | 1,56 M $ | ||
21:23:15 | 61,91 $ | 100 | 6.191 $ | 24.944 | 1,55 M $ | ||
21:23:15 | 61,91 $ | 100 | 6.191 $ | 24.844 | 1,55 M $ | ||
21:23:15 | 61,91 $ | 100 | 6.191 $ | 24.744 | 1,54 M $ | ||
21:23:15 | 61,90 $ | 200 | 12.380 $ | 24.644 | 1,53 M $ | ||
21:23:15 | 61,88 $ | 100 | 6.188 $ | 24.444 | 1,52 M $ | ||
21:23:15 | 61,87 $ | 100 | 6.187 $ | 24.344 | 1,52 M $ | ||
21:23:15 | 61,87 $ | 100 | 6.187 $ | 24.244 | 1,51 M $ | ||
21:23:15 | 61,87 $ | 100 | 6.187 $ | 24.144 | 1,50 M $ | ||
21:23:15 | 61,86 $ | 100 | 6.186 $ | 24.044 | 1,50 M $ | ||
21:23:15 | 61,86 $ | 200 | 12.372 $ | 23.944 | 1,49 M $ | ||
21:23:15 | 61,84 $ | 100 | 6.184 $ | 23.744 | 1,48 M $ | ||
21:23:15 | 61,84 $ | 100 | 6.184 $ | 23.644 | 1,47 M $ | ||
21:21:32 | 61,75 $ | 100 | 6.175 $ | 23.544 | 1,47 M $ | ||
21:20:34 | 61,82 $ | 100 | 6.182 $ | 23.444 | 1,46 M $ | ||
21:19:34 | 61,81 $ | 100 | 6.181 $ | 23.344 | 1,45 M $ | ||
21:19:34 | 61,82 $ | 100 | 6.182 $ | 23.244 | 1,45 M $ | ||
21:19:34 | 61,82 $ | 100 | 6.182 $ | 23.144 | 1,44 M $ | ||
21:16:46 | 61,84 $ | 100 | 6.184 $ | 23.044 | 1,44 M $ | ||
21:16:46 | 61,84 $ | 100 | 6.184 $ | 22.944 | 1,43 M $ | ||
21:16:46 | 61,87 $ | 100 | 6.187 $ | 22.844 | 1,42 M $ | ||
21:16:46 | 61,87 $ | 100 | 6.187 $ | 22.744 | 1,42 M $ | ||
21:16:46 | 61,86 $ | 100 | 6.186 $ | 22.644 | 1,41 M $ | ||
21:16:46 | 61,86 $ | 100 | 6.186 $ | 22.544 | 1,40 M $ | ||
21:16:46 | 61,86 $ | 100 | 6.186 $ | 22.444 | 1,40 M $ | ||
21:16:46 | 61,85 $ | 100 | 6.185 $ | 22.344 | 1,39 M $ | ||
21:16:46 | 61,85 $ | 100 | 6.185 $ | 22.244 | 1,39 M $ | ||
20:37:50 | 62,11 $ | 177 | 10.993 $ | 22.144 | 1,38 M $ | ||
20:37:50 | 62,11 $ | 570 | 35.403 $ | 21.967 | 1,37 M $ | ||
20:37:50 | 62,11 $ | 430 | 26.707 $ | 21.397 | 1,33 M $ | ||
20:37:49 | 62,14 $ | 258 | 16.032 $ | 20.967 | 1,31 M $ | ||
20:37:49 | 62,12 $ | 100 | 6.212 $ | 20.709 | 1,29 M $ | ||
20:37:49 | 62,12 $ | 100 | 6.212 $ | 20.609 | 1,28 M $ | ||
20:37:49 | 62,12 $ | 100 | 6.212 $ | 20.509 | 1,28 M $ | ||
20:37:49 | 62,12 $ | 100 | 6.212 $ | 20.409 | 1,27 M $ | ||
20:37:49 | 62,12 $ | 200 | 12.424 $ | 20.309 | 1,27 M $ | ||
20:37:36 | 62,12 $ | 100 | 6.212 $ | 20.109 | 1,25 M $ | ||
20:37:36 | 62,11 $ | 100 | 6.211 $ | 20.009 | 1,25 M $ | ||
20:37:36 | 62,11 $ | 500 | 31.055 $ | 19.909 | 1,24 M $ | ||
20:37:36 | 62,11 $ | 100 | 6.211 $ | 19.409 | 1,21 M $ | ||
20:37:36 | 62,11 $ | 100 | 6.211 $ | 19.309 | 1,20 M $ | ||
20:37:36 | 62,11 $ | 388 | 24.099 $ | 19.209 | 1,20 M $ | ||
20:37:36 | 62,11 $ | 100 | 6.211 $ | 18.821 | 1,17 M $ | ||
20:32:09 | 62,11 $ | 200 | 12.422 $ | 18.721 | 1,17 M $ | ||
20:32:09 | 62,15 $ | 100 | 6.215 $ | 18.521 | 1,16 M $ | ||
20:30:46 | 62,21 $ | 252 | 15.677 $ | 18.421 | 1,15 M $ | ||
20:30:41 | 62,23 $ | 100 | 6.223 $ | 18.169 | 1,13 M $ | ||
20:30:41 | 62,23 $ | 100 | 6.223 $ | 18.069 | 1,13 M $ | ||
20:30:41 | 62,23 $ | 200 | 12.446 $ | 17.969 | 1,12 M $ | ||
20:30:41 | 62,24 $ | 100 | 6.224 $ | 17.769 | 1,11 M $ | ||
20:30:41 | 62,24 $ | 100 | 6.224 $ | 17.669 | 1,10 M $ | ||
20:30:41 | 62,26 $ | 100 | 6.226 $ | 17.569 | 1,10 M $ | ||
20:30:41 | 62,26 $ | 100 | 6.226 $ | 17.469 | 1,09 M $ | ||
20:27:16 | 62,32 $ | 300 | 18.696 $ | 17.369 | 1,08 M $ |