Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 138,90 € | -1,21% | 140,60 € | 16 | 3.607 | 138,00 - 139,40 € | 19:32:07 | Hist. Kurse | |||
| 138,10 € | -1,99% | 140,90 € | 0 | 593 | 137,90 - 140,10 € | 19:13:45 | Hist. Kurse | |||
| 139,60 € | -0,99% | 141,00 € | 20 | 20 | 139,60 - 140,40 € | 11:46:04 | Hist. Kurse | |||
| 139,00 € | -1,14% | 140,60 € | 0 | 0 | 137,90 - 140,80 € | 19:32:36 | Hist. Kurse | |||
Xetra | 138,00 € | -1,71% | 140,40 € | 10 | 40.132 | 137,90 - 139,90 € | 17:36:27 | Hist. Kurse | |||
Nasdaq OTC Other | 149,945 $ | -1,31% | 151,94 $ | 50 | 75 | 149,945 - 149,945 $ | 16:59:20 | Hist. Kurse | |||
Frankfurt | 138,30 € | -1,91% | 141,00 € | 17 | 55 | 138,30 - 139,00 € | 15:39:14 | Hist. Kurse | |||
Stuttgart | 138,30 € | -1,36% | 140,20 € | 0 | 42 | 138,30 - 138,30 € | 19:10:32 | Hist. Kurse | |||
München | 140,10 € | +0,86% | 138,90 € | 40 | 40 | 140,10 - 140,10 € | 08:01:21 | Hist. Kurse | |||
Düsseldorf | 137,60 € | G | -2,13% | 140,60 € | 0 | 0 | 137,60 - 139,10 € | 16:30:29 | Hist. Kurse | ||
Hamburg | 138,70 € | G | +0,07% | 138,60 € | 0 | 0 | 138,70 - 138,70 € | 08:16:02 | Hist. Kurse | ||
Hannover | 138,70 € | G | +0,07% | 138,60 € | 0 | 0 | 138,70 - 138,70 € | 08:16:01 | Hist. Kurse | ||
Berlin | 138,50 € | G | -0,22% | 138,80 € | 0 | 0 | 138,50 - 138,50 € | 08:03:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 138,50 € | 139,50 € | 0 | 0,72% | 19:32:36 | |
| 110 | 137,90 € | 138,90 € | 110 | 0,73% | 19:32:07 | |
| 54 | 137,90 € | 138,90 € | 54 | 0,73% | 19:32:08 | |
| 110 | 137,90 € | 138,90 € | 110 | 0,73% | 19:26:34 | |
| 100 | 138,30 € | 139,00 € | 100 | 0,51% | 19:02:21 | |
| 80 | 138,30 € | 139,00 € | 80 | 0,51% | 18:54:25 | |
| 60 | 138,00 € | 139,00 € | 60 | 0,72% | 19:02:19 | |
| 100 | 137,90 € | 139,10 € | 100 | 0,87% | 19:02:19 | |
| 100 | 137,90 € | 139,10 € | 100 | 0,87% | 19:02:20 | |
| 100 | 137,90 € | 139,10 € | 100 | 0,87% | 19:02:20 | |
| 120 | 137,50 € | 139,50 € | 120 | 1,45% | 18:16:50 | |
| | | | | |
Gesamtvolumen | 44.658 Stück | Höchster Spread (Düsseldorf) | 1,45% | |
Gesamtumsatz | 6.184.218 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Quotrix, 07:57:05) | 140,40 € | |||
Tagestief (Stuttgart, 17:50:04) | 137,60 € |
Gesamtvolumen | 44.563 Stück | Höchster Spread (Düsseldorf) | 1,45% | |
Gesamtumsatz | 6.171.038 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Gettex, 08:01:25) | 140,10 € | |||
Tagestief (Stuttgart, 17:50:04) | 137,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |