Top-News
Orderbuch Volkswagen AG St
Aktie
WKN: 766400 ISIN: DE0007664005 US-Symbol: VLKAF
131.0
131,50 €
+0,50 €
+0,38%
31.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
206,21 Mio.
Marktkapitalisierung *
23,71 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,60:
HS2XAQ
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 131,50 € | 0 | 0 € | 23 | 3.014 € | ||
| 21:45:08 | 131,10 € | 0 | 0 € | 23 | 3.014 € | ||
| 21:35:06 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 21:10:03 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 21:05:06 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 21:00:08 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 20:55:32 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 20:50:05 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 20:10:33 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 20:05:02 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 20:01:08 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 19:50:02 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 19:05:03 | 130,70 € | 0 | 0 € | 23 | 3.014 € | ||
| 19:00:10 | 130,70 € | 0 | 0 € | 23 | 3.014 € | ||
| 18:50:02 | 130,60 € | 0 | 0 € | 23 | 3.014 € | ||
| 18:05:04 | 130,70 € | 0 | 0 € | 23 | 3.014 € | ||
| 18:00:10 | 130,80 € | 0 | 0 € | 23 | 3.014 € | ||
| 17:55:32 | 130,80 € | 0 | 0 € | 23 | 3.014 € | ||
| 17:50:04 | 130,80 € | 0 | 0 € | 23 | 3.014 € | ||
| 17:10:02 | 130,80 € | 0 | 0 € | 23 | 3.014 € | ||
| 17:05:05 | 130,80 € | 0 | 0 € | 23 | 3.014 € | ||
| 16:10:35 | 131,20 € | 0 | 0 € | 23 | 3.014 € | ||
| 15:55:33 | 131,10 € | 0 | 0 € | 23 | 3.014 € | ||
| 15:05:04 | 131,60 € | 0 | 0 € | 23 | 3.014 € | ||
| 15:00:10 | 131,70 € | 0 | 0 € | 23 | 3.014 € | ||
| 14:50:05 | 131,70 € | 0 | 0 € | 23 | 3.014 € | ||
| 14:45:09 | 131,70 € | 0 | 0 € | 23 | 3.014 € | ||
| 14:35:07 | 131,70 € | 0 | 0 € | 23 | 3.014 € | ||
| 14:30:09 | 131,50 € | 0 | 0 € | 23 | 3.014 € | ||
| 14:20:03 | 131,30 € | 0 | 0 € | 23 | 3.014 € | ||
| 14:15:11 | 131,50 € | 0 | 0 € | 23 | 3.014 € | ||
| 14:05:09 | 131,50 € | 0 | 0 € | 23 | 3.014 € | ||
| 14:00:16 | 131,60 € | 0 | 0 € | 23 | 3.014 € | ||
| 13:55:33 | 131,20 € | 0 | 0 € | 23 | 3.014 € | ||
| 13:50:03 | 131,40 € | 0 | 0 € | 23 | 3.014 € | ||
| 13:45:11 | 131,40 € | 0 | 0 € | 23 | 3.014 € | ||
| 13:35:06 | 131,50 € | 0 | 0 € | 23 | 3.014 € | ||
| 13:30:16 | 131,50 € | 0 | 0 € | 23 | 3.014 € | ||
| 13:20:03 | 131,40 € | 0 | 0 € | 23 | 3.014 € | ||
| 13:15:12 | 131,40 € | 0 | 0 € | 23 | 3.014 € | ||
| 13:05:08 | 131,40 € | 0 | 0 € | 23 | 3.014 € | ||
| 12:50:06 | 131,60 € | 0 | 0 € | 23 | 3.014 € | ||
| 12:45:05 | 131,60 € | 0 | 0 € | 23 | 3.014 € | ||
| 12:35:05 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 12:30:10 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 12:25:05 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 12:20:03 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 12:15:13 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 12:00:08 | 131,20 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:55:02 | 131,10 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:50:02 | 131,00 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:45:08 | 131,30 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:35:03 | 131,40 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:30:12 | 131,50 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:20:03 | 131,40 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:15:04 | 131,30 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:10:34 | 131,30 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:05:07 | 131,20 € | 0 | 0 € | 23 | 3.014 € | ||
| 11:00:12 | 131,20 € | 0 | 0 € | 23 | 3.014 € | ||
| 10:55:34 | 131,20 € | 0 | 0 € | 23 | 3.014 € | ||
| 10:50:03 | 131,20 € | 0 | 0 € | 23 | 3.014 € | ||
| 10:45:04 | 131,30 € | 0 | 0 € | 23 | 3.014 € | ||
| 10:40:45 | 131,00 € | 10 | 1.310 € | 23 | 3.014 € | ||
| 10:40:34 | 131,00 € | 0 | 0 € | 13 | 1.704 € | ||
| 10:35:21 | 130,90 € | 10 | 1.309 € | 13 | 1.704 € | ||
| 10:35:02 | 130,90 € | 0 | 0 € | 3 | 395 € | ||
| 10:30:09 | 130,70 € | 0 | 0 € | 3 | 395 € | ||
| 10:25:34 | 130,70 € | 0 | 0 € | 3 | 395 € | ||
| 10:20:02 | 130,90 € | 0 | 0 € | 3 | 395 € | ||
| 10:15:05 | 131,00 € | 0 | 0 € | 3 | 395 € | ||
| 10:10:32 | 130,90 € | 0 | 0 € | 3 | 395 € | ||
| 10:05:37 | 130,80 € | 0 | 0 € | 3 | 395 € | ||
| 10:00:04 | 130,80 € | 0 | 0 € | 3 | 395 € | ||
| 09:55:03 | 130,70 € | 0 | 0 € | 3 | 395 € | ||
| 09:50:23 | 130,80 € | 0 | 0 € | 3 | 395 € | ||
| 09:45:06 | 130,90 € | 0 | 0 € | 3 | 395 € | ||
| 09:40:02 | 130,70 € | 0 | 0 € | 3 | 395 € | ||
| 09:35:04 | 130,60 € | 0 | 0 € | 3 | 395 € | ||
| 09:30:06 | 130,30 € | 0 | 0 € | 3 | 395 € | ||
| 09:25:33 | 130,30 € | 0 | 0 € | 3 | 395 € | ||
| 09:20:05 | 131,30 € | 0 | 0 € | 3 | 395 € | ||
| 09:19:16 | 131,50 € | 3 | 395 € | 3 | 395 € | ||
| 09:05:07 | 132,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:08 | 131,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:10 | 131,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:36:02 | 131,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:11 | 131,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:12 | 131,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:25:03 | 131,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 131,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:05 | 131,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:02 | 131,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:03 | 131,20 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
