Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,56 € | +0,57% | 17,46 € | 320 | 4.673 | 17,52 - 17,78 € | 17:04:36 | Hist. Kurse | |||
| 17,62 € | +0,46% | 17,54 € | 0 | 3.118 | 17,54 - 17,78 € | 18:44:07 | Hist. Kurse | |||
| 17,59 € | +0,80% | 17,45 € | 0 | 0 | 17,45 - 17,80 € | 18:56:05 | Hist. Kurse | |||
| 17,58 € | -1,35% | 17,82 € | 0 | 0 | 17,58 - 17,58 € | 07:57:42 | Hist. Kurse | |||
Xetra | 17,68 € | +1,26% | 17,46 € | 14.406 | 23.987 | 17,54 - 17,76 € | 17:35:23 | Hist. Kurse | |||
Nasdaq OTC Other | 18,60 $ | 0 % | 18,60 $ | 300 | 300 | 18,60 - 18,60 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 17,54 € | +0,92% | 17,38 € | 22 | 22 | 17,54 - 17,70 € | 17:43:29 | Hist. Kurse | |||
Hamburg | 17,72 € | -0,11% | 17,74 € | 10 | 10 | 17,52 - 17,72 € | 09:27:12 | Hist. Kurse | |||
Düsseldorf | 17,54 € | G | +0,80% | 17,40 € | 0 | 0 | 17,52 - 17,70 € | 16:32:08 | Hist. Kurse | ||
Hannover | 17,52 € | G | -1,24% | 17,74 € | 0 | 0 | 17,52 - 17,52 € | 08:16:04 | Hist. Kurse | ||
München | 17,82 € | G | +2,18% | 17,44 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 17,54 € | +0,69% | 17,42 € | 0 | 0 | 17,54 - 17,54 € | 18:00:05 | Hist. Kurse | |||
Berlin | 17,52 € | G | -1,68% | 17,82 € | 0 | 0 | 17,52 - 17,52 € | 08:03:07 | Hist. Kurse | ||
Wien | 17,64 € | +0,80% | 17,50 € | 30 | 0 | 17,64 - 17,66 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 17,52 € | 17,70 € | 200 | 1,03% | 18:56:04 | |
| 150 | 17,52 € | 17,70 € | 150 | 1,03% | 18:56:04 | |
| 350 | 17,52 € | 17,70 € | 350 | 1,03% | 18:56:04 | |
| 0 | 17,50 € | 17,68 € | 0 | 1,03% | 18:56:05 | |
| 500 | 17,52 € | 17,66 € | 300 | 0,80% | 18:11:29 | |
| 86 | 17,54 € | 17,74 € | 85 | 1,14% | 18:41:07 | |
| 86 | 17,54 € | 17,74 € | 85 | 1,14% | 18:41:07 | |
| 86 | 17,54 € | 17,74 € | 85 | 1,14% | 18:41:07 | |
| 86 | 17,54 € | 17,74 € | 85 | 1,14% | 18:41:08 | |
| 200 | 17,54 € | 17,74 € | 200 | 1,14% | 18:38:43 | |
| 360 | 17,52 € | 17,76 € | 360 | 1,37% | 18:41:07 | |
| | | | | |
Gesamtvolumen | 46.216 Stück | Höchster Spread (Düsseldorf) | 1,37% | |
Gesamtumsatz | 816.868 € | Niedrigster Spread (Stuttgart) | 0,80% | |
Tageshoch (Tradegate, 09:40:24) | 17,82 € | |||
Tagestief (Tradegate, 08:26:35) | 17,52 € |
Gesamtvolumen | 46.216 Stück | Höchster Spread (Düsseldorf) | 1,37% | |
Gesamtumsatz | 816.868 € | Niedrigster Spread (Stuttgart) | 0,80% | |
Tageshoch (Tradegate, 09:40:24) | 17,82 € | |||
Tagestief (Tradegate, 08:26:35) | 17,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |