Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:38:37
| 16,70 € | | 170.237 | | 2,84 M € | 360.423 | 6,02 M € |
17:38:37
| 16,70 € | | 170.237 | | 2,84 M € | 190.186 | 3,18 M € |
17:29:20
| 17,18 € | | 223 | | 3.831 € | 19.949 | 337 T € |
17:29:19
| 17,16 € | | 2 | | 34 € | 19.726 | 333 T € |
17:28:50
| 17,16 € | | 219 | | 3.758 € | 19.724 | 333 T € |
17:28:50
| 17,16 € | | 92 | | 1.579 € | 19.505 | 329 T € |
17:28:09
| 17,10 € | | 344 | | 5.882 € | 19.413 | 328 T € |
17:28:09
| 17,10 € | | 75 | | 1.283 € | 19.069 | 322 T € |
17:28:09
| 17,14 € | | 64 | | 1.097 € | 18.994 | 320 T € |
17:27:22
| 17,12 € | | 46 | | 788 € | 18.930 | 319 T € |
17:26:12
| 17,10 € | | 264 | | 4.514 € | 18.884 | 319 T € |
17:20:15
| 17,04 € | | 100 | | 1.704 € | 18.620 | 314 T € |
17:15:20
| 17,08 € | | 109 | | 1.862 € | 18.520 | 312 T € |
17:15:06
| 17,06 € | | 275 | | 4.692 € | 18.411 | 310 T € |
17:10:20
| 17,04 € | | 191 | | 3.255 € | 18.136 | 306 T € |
17:10:20
| 17,04 € | | 55 | | 937 € | 17.945 | 303 T € |
16:45:22
| 17,00 € | | 65 | | 1.105 € | 17.890 | 302 T € |
16:45:22
| 17,00 € | | 40 | | 680 € | 17.825 | 300 T € |
16:45:22
| 17,00 € | | 155 | | 2.635 € | 17.785 | 300 T € |
16:24:32
| 16,96 € | | 457 | | 7.751 € | 17.630 | 297 T € |
16:24:32
| 16,96 € | | 97 | | 1.645 € | 17.173 | 289 T € |
16:24:29
| 16,98 € | | 100 | | 1.698 € | 17.076 | 288 T € |
16:24:29
| 16,98 € | | 75 | | 1.274 € | 16.976 | 286 T € |
16:14:16
| 17,02 € | | 172 | | 2.927 € | 16.901 | 285 T € |
16:09:30
| 16,98 € | | 175 | | 2.972 € | 16.729 | 282 T € |
16:09:14
| 17,00 € | | 24 | | 408 € | 16.554 | 279 T € |
16:09:11
| 16,98 € | | 198 | | 3.362 € | 16.530 | 279 T € |
16:09:11
| 16,98 € | | 130 | | 2.207 € | 16.332 | 275 T € |
15:55:22
| 16,94 € | | 6 | | 102 € | 16.202 | 273 T € |
15:55:22
| 16,96 € | | 75 | | 1.272 € | 16.196 | 273 T € |
15:55:22
| 16,96 € | | 25 | | 424 € | 16.121 | 272 T € |
15:55:21
| 16,96 € | | 319 | | 5.410 € | 16.096 | 271 T € |
15:55:21
| 16,98 € | | 61 | | 1.036 € | 15.777 | 266 T € |
15:55:21
| 16,98 € | | 1.645 | | 27.932 € | 15.716 | 265 T € |
15:55:21
| 16,98 € | | 55 | | 934 € | 14.071 | 237 T € |
15:51:34
| 16,96 € | | 143 | | 2.425 € | 14.016 | 236 T € |
15:46:20
| 17,00 € | | 56 | | 952 € | 13.873 | 233 T € |
15:45:51
| 16,98 € | | 24 | | 408 € | 13.817 | 232 T € |
15:44:34
| 16,98 € | | 24 | | 408 € | 13.793 | 232 T € |
15:37:29
| 16,98 € | | 154 | | 2.615 € | 13.769 | 232 T € |
15:22:23
| 16,96 € | | 12 | | 204 € | 13.615 | 229 T € |
15:20:33
| 17,00 € | | 80 | | 1.360 € | 13.603 | 229 T € |
15:02:10
| 16,94 € | | 144 | | 2.439 € | 13.523 | 227 T € |
14:58:53
| 16,98 € | | 122 | | 2.072 € | 13.379 | 225 T € |
14:51:14
| 16,92 € | | 335 | | 5.668 € | 13.257 | 223 T € |
14:47:42
| 16,90 € | | 498 | | 8.416 € | 12.922 | 217 T € |
14:47:42
| 16,90 € | | 150 | | 2.535 € | 12.424 | 209 T € |
14:47:42
| 16,90 € | | 172 | | 2.907 € | 12.274 | 206 T € |
14:47:42
| 16,90 € | | 180 | | 3.042 € | 12.102 | 203 T € |
14:32:44
| 16,92 € | | 98 | | 1.658 € | 11.922 | 200 T € |
14:29:32
| 16,86 € | | 116 | | 1.956 € | 11.824 | 199 T € |
14:29:32
| 16,86 € | | 8 | | 135 € | 11.708 | 197 T € |
14:17:46
| 16,82 € | | 901 | | 15.155 € | 11.700 | 197 T € |
14:17:46
| 16,82 € | | 439 | | 7.384 € | 10.799 | 181 T € |
14:17:46
| 16,82 € | | 143 | | 2.405 € | 10.360 | 174 T € |
14:11:41
| 16,88 € | | 171 | | 2.886 € | 10.217 | 172 T € |
14:09:50
| 16,88 € | | 175 | | 2.954 € | 10.046 | 169 T € |
14:04:24
| 16,88 € | | 11 | | 186 € | 9.871 | 166 T € |
14:01:49
| 16,82 € | | 3 | | 50 € | 9.860 | 166 T € |
14:01:13
| 16,86 € | | 313 | | 5.277 € | 9.857 | 166 T € |
14:01:13
| 16,86 € | | 150 | | 2.529 € | 9.544 | 160 T € |
14:01:13
| 16,86 € | | 416 | | 7.014 € | 9.394 | 158 T € |
14:01:13
| 16,86 € | | 6 | | 101 € | 8.978 | 151 T € |
14:01:13
| 16,86 € | | 754 | | 12.712 € | 8.972 | 151 T € |
13:46:34
| 16,78 € | | 6 | | 101 € | 8.218 | 138 T € |
13:46:34
| 16,78 € | | 15 | | 252 € | 8.212 | 138 T € |
13:46:18
| 16,84 € | | 489 | | 8.235 € | 8.197 | 138 T € |
13:46:18
| 16,84 € | | 511 | | 8.605 € | 7.708 | 129 T € |
13:45:57
| 16,76 € | | 6 | | 101 € | 7.197 | 121 T € |
13:32:25
| 16,74 € | | 1 | | 17 € | 7.191 | 121 T € |
13:30:29
| 16,84 € | | 50 | | 842 € | 7.190 | 121 T € |
13:02:24
| 16,80 € | | 182 | | 3.058 € | 7.140 | 120 T € |
12:52:31
| 16,74 € | | 6 | | 100 € | 6.958 | 117 T € |
12:52:31
| 16,80 € | | 8 | | 134 € | 6.952 | 117 T € |
12:52:31
| 16,80 € | | 180 | | 3.024 € | 6.944 | 117 T € |
12:43:22
| 16,76 € | | 144 | | 2.413 € | 6.764 | 114 T € |
12:35:33
| 16,74 € | | 110 | | 1.841 € | 6.620 | 111 T € |
12:35:33
| 16,74 € | | 161 | | 2.695 € | 6.510 | 109 T € |
12:32:23
| 16,70 € | | 6 | | 100 € | 6.349 | 107 T € |
12:32:22
| 16,72 € | | 266 | | 4.448 € | 6.343 | 106 T € |
12:30:30
| 16,68 € | | 551 | | 9.191 € | 6.077 | 102 T € |
12:30:30
| 16,68 € | | 395 | | 6.589 € | 5.526 | 93 T € |
12:30:30
| 16,68 € | | 7 | | 117 € | 5.131 | 86 T € |
12:30:28
| 16,70 € | | 208 | | 3.474 € | 5.124 | 86 T € |
12:30:27
| 16,70 € | | 6 | | 100 € | 4.916 | 83 T € |
12:13:54
| 16,70 € | | 243 | | 4.058 € | 4.910 | 83 T € |
12:13:54
| 16,84 € | | 50 | | 842 € | 4.667 | 78 T € |
10:24:17
| 16,74 € | | 200 | | 3.348 € | 4.617 | 78 T € |
10:19:33
| 16,78 € | | 322 | | 5.403 € | 4.417 | 74 T € |
10:19:33
| 16,80 € | | 178 | | 2.990 € | 4.095 | 69 T € |
10:05:04
| 16,84 € | | 165 | | 2.779 € | 3.917 | 66 T € |
10:01:13
| 16,84 € | | 200 | | 3.368 € | 3.752 | 63 T € |
09:50:25
| 16,82 € | | 288 | | 4.844 € | 3.552 | 60 T € |
09:50:25
| 16,82 € | | 200 | | 3.364 € | 3.264 | 55 T € |
09:45:28
| 16,82 € | | 85 | | 1.430 € | 3.064 | 52 T € |
09:34:11
| 16,76 € | | 114 | | 1.911 € | 2.979 | 50 T € |
09:34:11
| 16,76 € | | 18 | | 302 € | 2.865 | 48.197 € |
09:34:11
| 16,76 € | | 50 | | 838 € | 2.847 | 47.896 € |
09:34:11
| 16,76 € | | 161 | | 2.698 € | 2.797 | 47.058 € |
09:34:11
| 16,76 € | | 187 | | 3.134 € | 2.636 | 44.359 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen