Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,5 | 3,67 € / 3,68 € |
SU3YLR
| |
Call | 9,4 | 1,74 € / 1,75 € |
SV987J
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,7 | 2,92 € / 2,93 € |
SW8F4J
| |
Put | 7,2 | 2,28 € / 2,29 € |
SU87WP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,48 € | -1,44% | 16,72 € | 3 | 13.715 | 16,394 - 16,764 € | 19:59:06 | Hist. Kurse | |||
| 16,602 € | -0,74% | 16,726 € | 200 | 2.672 | 16,378 - 16,748 € | 21:53:03 | Hist. Kurse | |||
| 16,562 € | -1,00% | 16,73 € | 3 | 3 | 16,562 - 16,662 € | 19:57:55 | Hist. Kurse | |||
| 16,43 € | -1,91% | 16,75 € | 0 | 0 | 16,35 - 16,75 € | 22:59:51 | Hist. Kurse | |||
Nasdaq | 17,81 $ | -2,04% | 18,18 $ | 500 | 2.303.460 | 17,805 - 17,925 $ | 21:59:58 | Hist. Kurse | |||
NYSE | 17,81 $ | -2,06% | 18,185 $ | 100 | 168.403 | 17,81 - 17,91 $ | 21:59:58 | Hist. Kurse | |||
AMEX | 17,84 $ | -1,82% | 18,17 $ | 100 | 4.579 | 17,82 - 17,905 $ | 21:57:25 | Hist. Kurse | |||
Xetra | 16,66 € | -0,99% | 16,826 € | 41 | 2.724 | 16,53 - 16,702 € | 17:35:39 | Hist. Kurse | |||
Stuttgart | 16,608 € | -0,49% | 16,69 € | 10 | 544 | 16,608 - 16,608 € | 17:46:50 | Hist. Kurse | |||
Frankfurt | 16,50 € | -1,49% | 16,75 € | 100 | 365 | 16,50 - 16,712 € | 15:38:09 | Hist. Kurse | |||
Düsseldorf | 16,512 € | G | -1,51% | 16,766 € | 0 | 0 | 16,506 - 16,65 € | 19:56:01 | Hist. Kurse | ||
Hamburg | 16,538 € | G | -1,57% | 16,802 € | 0 | 0 | 16,538 - 16,538 € | 08:26:52 | Hist. Kurse | ||
Hannover | 16,63 € | G | -1,02% | 16,802 € | 0 | 0 | 16,63 - 16,63 € | 09:26:27 | Hist. Kurse | ||
München | 16,632 € | G | -1,04% | 16,806 € | 0 | 0 | 16,632 - 16,632 € | 08:09:00 | Hist. Kurse | ||
Berlin | 16,65 € | G | -0,93% | 16,806 € | 0 | 0 | 16,65 - 16,65 € | 08:14:57 | Hist. Kurse | ||
Wien | 16,694 € | -0,74% | 16,818 € | 100 | 0 | 16,694 - 16,694 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.160 | 16,48 € | 16,538 € | 3.160 | 0,35% | 19:58:08 | |
| 490 | 16,318 € | 16,49 € | 485 | 1,05% | 22:00:00 | |
| 927 | 16,234 € | 16,574 € | 927 | 2,09% | 21:59:25 | |
| 0 | 16,23 € | 16,63 € | 0 | 2,46% | 22:59:51 | |
| 4 | 17,80 $ | 17,83 $ | 1 | 0,17% | 22:02:07 | |
| 1 | 17,80 $ | 17,84 $ | 3 | 0,22% | 21:59:48 | |
| 1 | 17,84 $ | 17,89 $ | 1 | 0,28% | 23:04:23 | |
| 30.000 | 16,354 € | 16,464 € | 30.000 | 0,67% | 22:00:41 | |
| 490 | 16,318 € | 16,49 € | 485 | 1,05% | 22:00:00 | |
| 0 | 16,038 € | 17,166 € | 0 | 7,03% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 555.048 Stück | Höchster Spread (Wien) | 7,03% | |
Gesamtumsatz | 9.169.161 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Tradegate, 09:28:06) | 16,764 € | |||
Tagestief (Nasdaq, 15:43:40) | 17,78 $ | 16,372 € |
Gesamtvolumen | 20.164 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 334.917 € | Niedrigster Spread (Stuttgart) | 0,67% | |
Tageshoch (Tradegate, 09:28:06) | 16,764 € | |||
Tagestief (Gettex, 15:43:44) | 16,378 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |