Top-News
Orderbuch Walgreens Boots Alliance Inc
Aktie
WKN: A12HJF ISIN: US9314271084 US-Symbol: WBA
13.812
14,824 €
+1,012 €
+7,33%
31.05.24 18:08:34
Handeln
Depot/Watchlist
Aktienanzahl *
862,17 Mio.
Marktkapitalisierung *
12,89 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:28 | 14,948 € | 398 | 5.949 € | 30.742 | 445 T € | ||
| 21:57:28 | 14,948 € | 398 | 5.949 € | 30.344 | 439 T € | ||
| 21:54:10 | 15,00 € | 50 | 750 € | 29.946 | 433 T € | ||
| 21:54:10 | 15,002 € | 272 | 4.081 € | 29.896 | 432 T € | ||
| 21:52:39 | 14,956 € | 1 | 15 € | 29.624 | 428 T € | ||
| 21:42:42 | 15,078 € | 15 | 226 € | 29.623 | 428 T € | ||
| 21:40:57 | 15,006 € | 106 | 1.591 € | 29.608 | 428 T € | ||
| 21:40:49 | 15,00 € | 360 | 5.400 € | 29.502 | 426 T € | ||
| 21:40:12 | 14,98 € | 100 | 1.498 € | 29.142 | 421 T € | ||
| 21:26:42 | 15,028 € | 35 | 526 € | 29.042 | 419 T € | ||
| 21:13:15 | 14,978 € | 300 | 4.493 € | 29.007 | 419 T € | ||
| 20:53:51 | 14,986 € | 120 | 1.798 € | 28.707 | 414 T € | ||
| 20:42:26 | 14,934 € | 100 | 1.493 € | 28.587 | 413 T € | ||
| 20:26:09 | 14,954 € | 20 | 299 € | 28.487 | 411 T € | ||
| 20:26:08 | 14,954 € | 1.000 | 14.954 € | 28.467 | 411 T € | ||
| 20:25:20 | 14,902 € | 200 | 2.980 € | 27.467 | 396 T € | ||
| 20:23:39 | 14,928 € | 250 | 3.732 € | 27.267 | 393 T € | ||
| 20:20:55 | 14,928 € | 20 | 299 € | 27.017 | 389 T € | ||
| 20:13:08 | 14,928 € | 40 | 597 € | 26.997 | 389 T € | ||
| 19:49:24 | 14,872 € | 1.103 | 16.404 € | 26.957 | 388 T € | ||
| 19:41:13 | 14,794 € | 66 | 976 € | 25.854 | 372 T € | ||
| 19:37:57 | 14,87 € | 50 | 744 € | 25.788 | 371 T € | ||
| 19:37:03 | 14,872 € | 343 | 5.101 € | 25.738 | 370 T € | ||
| 19:31:37 | 14,878 € | 200 | 2.976 € | 25.395 | 365 T € | ||
| 19:28:41 | 14,856 € | 150 | 2.228 € | 25.195 | 362 T € | ||
| 19:26:44 | 14,856 € | 27 | 401 € | 25.045 | 360 T € | ||
| 19:23:28 | 14,85 € | 100 | 1.485 € | 25.018 | 359 T € | ||
| 19:12:25 | 14,796 € | 100 | 1.480 € | 24.918 | 358 T € | ||
| 19:04:00 | 14,754 € | 80 | 1.180 € | 24.818 | 356 T € | ||
| 18:51:21 | 14,67 € | 500 | 7.335 € | 24.738 | 355 T € | ||
| 18:44:24 | 14,678 € | 100 | 1.468 € | 24.238 | 348 T € | ||
| 18:43:27 | 14,722 € | 20 | 294 € | 24.138 | 346 T € | ||
| 18:43:21 | 14,678 € | 30 | 440 € | 24.118 | 346 T € | ||
| 18:36:11 | 14,838 € | 100 | 1.484 € | 24.088 | 346 T € | ||
| 18:27:42 | 14,89 € | 45 | 670 € | 23.988 | 344 T € | ||
| 18:22:34 | 14,808 € | 150 | 2.221 € | 23.943 | 344 T € | ||
| 18:20:34 | 14,788 € | 2 | 30 € | 23.793 | 341 T € | ||
| 18:19:33 | 14,906 € | 175 | 2.609 € | 23.791 | 341 T € | ||
| 18:18:40 | 14,906 € | 108 | 1.610 € | 23.616 | 339 T € | ||
| 18:18:24 | 14,878 € | 2 | 30 € | 23.508 | 337 T € | ||
| 18:16:28 | 14,922 € | 150 | 2.238 € | 23.506 | 337 T € | ||
| 18:16:08 | 14,89 € | 240 | 3.574 € | 23.356 | 335 T € | ||
| 18:15:52 | 14,85 € | 200 | 2.970 € | 23.116 | 331 T € | ||
| 18:15:51 | 14,84 € | 400 | 5.936 € | 22.916 | 328 T € | ||
| 18:15:07 | 14,82 € | 125 | 1.853 € | 22.516 | 322 T € | ||
| 18:12:16 | 14,792 € | 19 | 281 € | 22.391 | 320 T € | ||
| 18:11:12 | 14,774 € | 70 | 1.034 € | 22.372 | 320 T € | ||
| 18:10:05 | 14,80 € | 340 | 5.032 € | 22.302 | 319 T € | ||
| 18:08:05 | 14,75 € | 2 | 30 € | 21.962 | 314 T € | ||
| 18:02:37 | 14,70 € | 400 | 5.880 € | 21.960 | 314 T € | ||
| 17:59:04 | 14,60 € | 450 | 6.570 € | 21.560 | 308 T € | ||
| 17:56:33 | 14,646 € | 100 | 1.465 € | 21.110 | 302 T € | ||
| 17:47:26 | 14,55 € | 2 | 29 € | 21.010 | 300 T € | ||
| 17:31:55 | 14,598 € | 25 | 365 € | 21.008 | 300 T € | ||
| 17:20:24 | 14,552 € | 175 | 2.547 € | 20.983 | 300 T € | ||
| 17:16:53 | 14,60 € | 235 | 3.431 € | 20.808 | 297 T € | ||
| 17:10:10 | 14,55 € | 175 | 2.546 € | 20.573 | 294 T € | ||
| 17:06:09 | 14,482 € | 100 | 1.448 € | 20.398 | 291 T € | ||
| 17:04:12 | 14,482 € | 13 | 188 € | 20.298 | 290 T € | ||
| 17:03:13 | 14,532 € | 52 | 756 € | 20.285 | 290 T € | ||
| 17:02:13 | 14,544 € | 50 | 727 € | 20.233 | 289 T € | ||
| 16:58:55 | 14,542 € | 50 | 727 € | 20.183 | 288 T € | ||
| 16:53:25 | 14,536 € | 55 | 799 € | 20.133 | 287 T € | ||
| 16:51:17 | 14,586 € | 170 | 2.480 € | 20.078 | 287 T € | ||
| 16:48:19 | 14,598 € | 70 | 1.022 € | 19.908 | 284 T € | ||
| 16:43:47 | 14,588 € | 250 | 3.647 € | 19.838 | 283 T € | ||
| 16:37:42 | 14,574 € | 1.160 | 16.906 € | 19.588 | 279 T € | ||
| 16:34:03 | 14,524 € | 800 | 11.619 € | 18.428 | 263 T € | ||
| 16:27:18 | 14,526 € | 600 | 8.716 € | 17.628 | 251 T € | ||
| 16:25:03 | 14,594 € | 20 | 292 € | 17.028 | 242 T € | ||
| 16:23:37 | 14,51 € | 75 | 1.088 € | 17.008 | 242 T € | ||
| 16:23:37 | 14,48 € | 2 | 29 € | 16.933 | 241 T € | ||
| 16:19:48 | 14,40 € | 250 | 3.600 € | 16.931 | 241 T € | ||
| 16:19:29 | 14,39 € | 200 | 2.878 € | 16.681 | 237 T € | ||
| 16:16:02 | 14,38 € | 2 | 29 € | 16.481 | 234 T € | ||
| 16:16:02 | 14,37 € | 100 | 1.437 € | 16.479 | 234 T € | ||
| 16:15:12 | 14,352 € | 200 | 2.870 € | 16.379 | 233 T € | ||
| 16:14:14 | 14,368 € | 100 | 1.437 € | 16.179 | 230 T € | ||
| 16:13:35 | 14,368 € | 120 | 1.724 € | 16.079 | 229 T € | ||
| 15:56:41 | 14,266 € | 50 | 713 € | 15.959 | 227 T € | ||
| 15:56:35 | 14,266 € | 11 | 157 € | 15.909 | 226 T € | ||
| 15:55:40 | 14,204 € | 50 | 710 € | 15.898 | 226 T € | ||
| 15:50:55 | 14,20 € | 100 | 1.420 € | 15.848 | 225 T € | ||
| 15:49:27 | 14,16 € | 100 | 1.416 € | 15.748 | 224 T € | ||
| 15:48:19 | 14,17 € | 120 | 1.700 € | 15.648 | 222 T € | ||
| 15:28:00 | 14,15 € | 600 | 8.490 € | 15.528 | 221 T € | ||
| 15:28:00 | 14,164 € | 71 | 1.006 € | 14.928 | 212 T € | ||
| 15:22:39 | 14,22 € | 34 | 483 € | 14.857 | 211 T € | ||
| 14:44:30 | 14,256 € | 115 | 1.639 € | 14.823 | 211 T € | ||
| 14:34:40 | 14,234 € | 10 | 142 € | 14.708 | 209 T € | ||
| 14:32:06 | 14,236 € | 100 | 1.424 € | 14.698 | 209 T € | ||
| 14:24:18 | 14,166 € | 38 | 538 € | 14.598 | 208 T € | ||
| 14:20:18 | 14,212 € | 250 | 3.553 € | 14.560 | 207 T € | ||
| 14:14:34 | 14,166 € | 361 | 5.114 € | 14.310 | 203 T € | ||
| 14:06:45 | 14,166 € | 80 | 1.133 € | 13.949 | 198 T € | ||
| 14:03:29 | 14,212 € | 300 | 4.264 € | 13.869 | 197 T € | ||
| 14:02:14 | 14,166 € | 361 | 5.114 € | 13.569 | 193 T € | ||
| 13:46:11 | 14,166 € | 361 | 5.114 € | 13.208 | 188 T € | ||
| 13:21:28 | 14,212 € | 50 | 711 € | 12.847 | 183 T € | ||
| 13:07:38 | 14,166 € | 27 | 382 € | 12.797 | 182 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen