Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 164,92 € | +0,23% | 164,54 € | 8 | 736 | 164,08 - 166,36 € | 19:42:05 | Hist. Kurse | |||
| 166,42 € | +1,27% | 164,34 € | 2 | 274 | 163,96 - 166,60 € | 21:52:26 | Hist. Kurse | |||
| 166,44 € | +1,17% | 164,52 € | 0 | 0 | 164,08 - 166,67 € | 21:55:35 | Hist. Kurse | |||
| 164,64 € | -0,36% | 165,24 € | 0 | 0 | 164,64 - 164,64 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 180,47 $ | +0,90% | 178,86 $ | 100 | 188.998 | 180,47 - 180,92 $ | 21:39:11 | Hist. Kurse | |||
NYSE | 180,65 $ | +1,19% | 178,53 $ | 100 | 8.789 | 180,65 - 180,65 $ | 21:27:35 | Hist. Kurse | |||
AMEX | 180,52 $ | +0,43% | 179,74 $ | 100 | 288 | 180,52 - 180,52 $ | 21:38:27 | Hist. Kurse | |||
Xetra | 165,48 € | -0,01% | 165,50 € | 0 | 78 | 164,02 - 165,58 € | 17:35:30 | Hist. Kurse | |||
Frankfurt | 163,74 € | +0,29% | 163,26 € | 0 | 30 | 162,60 - 163,74 € | 08:16:21 | Hist. Kurse | |||
Wien | 164,60 € | -0,64% | 165,66 € | 10 | 10 | 164,12 - 164,60 € | 12:10:35 | Hist. Kurse | |||
Düsseldorf | 164,52 € | G | -0,30% | 165,02 € | 0 | 0 | 163,94 - 165,18 € | 19:56:38 | Hist. Kurse | ||
Hannover | 163,86 € | G | +0,33% | 163,32 € | 0 | 0 | 163,86 - 163,86 € | 08:26:30 | Hist. Kurse | ||
München | 164,98 € | -0,43% | 165,70 € | 0 | 0 | 164,98 - 164,98 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 164,22 € | -0,04% | 164,28 € | 0 | 0 | 164,22 - 164,22 € | 08:19:20 | Hist. Kurse | |||
Berlin | 164,32 € | G | -0,33% | 164,86 € | 0 | 0 | 164,32 - 164,32 € | 08:03:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 249 | 166,34 € | 166,54 € | 249 | 0,12% | 21:55:33 | |
| 0 | 166,00 € | 166,88 € | 0 | 0,53% | 21:55:35 | |
| 125 | 164,00 € | 165,28 € | 125 | 0,78% | 20:00:06 | |
| 0 | - | 180,66 $ | 1 | 0,00% | 21:40:05 | |
| 1 | 180,52 $ | 180,61 $ | 1 | 0,05% | 21:40:28 | |
| 1.500 | 166,02 € | 166,22 € | 1.500 | 0,12% | 21:40:30 | |
| 2 | 180,30 $ | 180,66 $ | 1 | 0,20% | 21:40:05 | |
| 2.350 | 165,64 € | 166,88 € | 2.350 | 0,75% | 21:39:28 | |
| 0 | 159,84 € | 170,96 € | 0 | 6,96% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 46.201 Stück | Höchster Spread (Wien) | 6,96% | |
Gesamtumsatz | 7.625.610 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Gettex, 21:28:34) | 166,60 € | |||
Tagestief (Frankfurt, 08:13:27) | 162,60 € |
Gesamtvolumen | 1.118 Stück | Höchster Spread (Stuttgart) | 0,75% | |
Gesamtumsatz | 184.420 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (Gettex, 21:28:34) | 166,60 € | |||
Tagestief (Frankfurt, 08:13:27) | 162,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |