Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:43:58 | 159,28 € | 15 | 2.389 € | 279 | 44.134 € | ||
09:43:05 | 159,28 € | 0 | 0 € | 264 | 41.745 € | ||
09:30:04 | 159,28 € | 10 | 1.593 € | 264 | 41.745 € | ||
09:26:41 | 158,32 € | 2 | 317 € | 254 | 40.152 € | ||
09:22:22 | 158,60 € | 3 | 476 € | 252 | 39.836 € | ||
09:14:12 | 158,60 € | 0 | 0 € | 249 | 39.360 € | ||
09:12:54 | 158,32 € | 4 | 633 € | 249 | 39.360 € | ||
09:03:44 | 158,32 € | 2 | 317 € | 245 | 38.726 € | ||
09:02:49 | 158,82 € | 4 | 635 € | 243 | 38.410 € | ||
09:01:29 | 158,88 € | 2 | 318 € | 239 | 37.775 € | ||
08:59:51 | 158,86 € | 12 | 1.906 € | 237 | 37.457 € | ||
08:59:13 | 158,10 € | 5 | 791 € | 225 | 35.550 € | ||
08:59:08 | 158,86 € | 17 | 2.701 € | 220 | 34.760 € | ||
08:57:07 | 158,86 € | 2 | 318 € | 203 | 32.059 € | ||
08:54:34 | 158,88 € | 2 | 318 € | 201 | 31.742 € | ||
08:51:43 | 158,90 € | 7 | 1.112 € | 199 | 31.424 € | ||
08:46:56 | 158,38 € | 2 | 317 € | 192 | 30.312 € | ||
08:45:55 | 158,34 € | 3 | 475 € | 190 | 29.995 € | ||
08:33:52 | 158,30 € | 4 | 633 € | 187 | 29.520 € | ||
08:33:27 | 158,30 € | 5 | 792 € | 183 | 28.887 € | ||
08:25:45 | 158,26 € | 4 | 633 € | 178 | 28.095 € | ||
08:21:30 | 158,22 € | 2 | 316 € | 174 | 27.462 € | ||
08:18:04 | 158,20 € | 5 | 791 € | 172 | 27.146 € | ||
08:14:27 | 158,14 € | 2 | 316 € | 167 | 26.355 € | ||
08:11:25 | 158,18 € | 10 | 1.582 € | 165 | 26.038 € | ||
08:09:42 | 158,16 € | 20 | 3.163 € | 155 | 24.457 € | ||
08:09:09 | 158,22 € | 4 | 633 € | 135 | 21.293 € | ||
08:06:38 | 158,22 € | 25 | 3.956 € | 131 | 20.660 € | ||
08:04:59 | 158,24 € | 5 | 791 € | 106 | 16.705 € | ||
08:03:32 | 158,22 € | 3 | 475 € | 101 | 15.914 € | ||
08:03:30 | 158,20 € | 10 | 1.582 € | 98 | 15.439 € | ||
08:02:27 | 158,22 € | 3 | 475 € | 88 | 13.857 € | ||
08:01:59 | 157,44 € | 85 | 13.382 € | 85 | 13.382 € |